SPY261130P00589000
SPY Nov 30 2026 589.00 Put
optionOPRA
EODOct 26, 2026
0.61USD-22.785%(-0.18)2Vol52OI
SPY261130P00589000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -22.785% | 2 | 52 | 0.000% |
| 2026-10-23 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -25.472% | 50 | 3 | -22.785% |
| 2026-10-16 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -19.084% | 1 | 2 | -42.453% |
| 2026-09-08 | 1.3000 | 1.3100 | 1.3000 | 1.3100 | -17.610% | 2 | 2 | -53.435% |
| 2026-08-28 | 1.5600 | 1.5900 | 1.5600 | 1.5900 | 0.000% | 2 | 2 | -61.635% |