SPY261130P00588000
SPY Nov 30 2026 588.00 Put
optionOPRA
EODOct 22, 2026
0.74USD+25.424%(+0.15)207Vol309OI
SPY261130P00588000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +25.424% | 207 | 198 | 0.000% |
| 2026-10-15 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +20.408% | 50 | 148 | +25.424% |
| 2026-10-14 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 46 | 102 | +51.020% |
| 2026-10-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -19.355% | 100 | 2 | +48.000% |
| 2026-10-05 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -50.000% | 1 | 1 | +19.355% |
| 2026-09-04 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -17.333% | 1 | 1 | -40.323% |
| 2026-08-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 1 | -50.667% |