SPY261130P00587000
SPY Nov 30 2026 587.00 Put
optionOPRA
EODOct 23, 2026
0.79USD-23.301%(-0.24)1Vol67OI
SPY261130P00587000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -23.301% | 1 | 66 | 0.000% |
| 2026-10-16 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +63.492% | 30 | 66 | -23.301% |
| 2026-10-15 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +28.571% | 50 | 16 | +25.397% |
| 2026-10-09 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -60.163% | 15 | 1 | +61.224% |
| 2026-09-04 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -18.543% | 1 | 1 | -35.772% |
| 2026-09-01 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 0.000% | 1 | 0 | -47.682% |