SPY261130P00586000
SPY Nov 30 2026 586.00 Put
optionOPRA
InactiveOct 5, 2026
0.62USD-49.180%(-0.60)1Vol3OI
SPY261130P00586000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -49.180% | 1 | 2 | 0.000% |
| 2026-09-04 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -19.205% | 2 | 2 | -49.180% |
| 2026-08-28 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | 0.000% | 2 | 2 | -58.940% |