SPY261130P00584000
SPY Nov 30 2026 584.00 Put
optionOPRA
EODOct 22, 2026
0.72USD-39.496%(-0.47)1Vol227OI
SPY261130P00584000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -39.496% | 1 | 226 | 0.000% |
| 2026-10-16 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +164.444% | 23 | 203 | -39.496% |
| 2026-10-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -35.714% | 3 | 200 | +60.000% |
| 2026-09-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 200 | 0 | +2.857% |