SPY261130P00583000
SPY Nov 30 2026 583.00 Put
optionOPRA
EODOct 22, 2026
0.71USD-13.415%(-0.11)1Vol42OI
SPY261130P00583000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -13.415% | 1 | 42 | 0.000% |
| 2026-10-16 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +46.429% | 1 | 41 | -13.415% |
| 2026-10-15 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +19.149% | 26 | 15 | +26.786% |
| 2026-10-09 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 15 | 0 | +51.064% |