SPY261130P00582000
SPY Nov 30 2026 582.00 Put
optionOPRA
EODOct 27, 2026
0.45USD-13.462%(-0.07)1Vol20OI
SPY261130P00582000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -13.462% | 1 | 21 | 0.000% |
| 2026-10-26 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | -22.388% | 2 | 23 | -13.462% |
| 2026-10-23 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -4.286% | 1 | 22 | -32.836% |
| 2026-10-22 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | +45.833% | 3 | 19 | -35.714% |
| 2026-10-21 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -9.434% | 1 | 20 | -6.250% |
| 2026-10-14 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +10.417% | 1 | 20 | -15.094% |
| 2026-10-06 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -27.273% | 2 | 18 | -6.250% |
| 2026-10-02 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -10.811% | 1 | 17 | -31.818% |
| 2026-09-29 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 1 | 16 | -39.189% |
| 2026-09-22 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -31.481% | 1 | 15 | -39.189% |
| 2026-09-18 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 15 | 0 | -58.333% |