SPY261130P00581000
SPY Nov 30 2026 581.00 Put
optionOPRA
EODOct 23, 2026
0.65USD-35.644%(-0.36)14Vol14OI
SPY261130P00581000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -35.644% | 14 | 2 | 0.000% |
| 2026-10-16 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +48.529% | 16 | 18 | -35.644% |
| 2026-09-30 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -49.630% | 18 | 18 | -4.412% |
| 2026-08-28 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 18 | 18 | -51.852% |