SPY261130P00575000
SPY Nov 30 2026 575.00 Put
optionOPRA
EODOct 27, 2026
0.38USD-17.391%(-0.08)4Vol917OI
SPY261130P00575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -17.391% | 4 | 918 | 0.000% |
| 2026-10-26 | 0.4400 | 0.4600 | 0.4300 | 0.4600 | -32.353% | 3 | 917 | -17.391% |
| 2026-10-23 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | +13.333% | 154 | 966 | -44.118% |
| 2026-10-22 | 0.5200 | 0.6200 | 0.5200 | 0.6000 | -34.783% | 77 | 1,033 | -36.667% |
| 2026-10-16 | 0.5600 | 1.0900 | 0.5600 | 0.9200 | +55.932% | 153 | 885 | -58.696% |
| 2026-10-15 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +11.321% | 1 | 884 | -35.593% |
| 2026-10-08 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +8.163% | 1 | 884 | -28.302% |
| 2026-10-07 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | +11.364% | 5 | 882 | -22.449% |
| 2026-10-06 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | -27.869% | 5 | 881 | -13.636% |
| 2026-10-02 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -20.779% | 1 | 882 | -37.705% |
| 2026-10-01 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +26.230% | 1 | 882 | -50.649% |
| 2026-09-30 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | -14.085% | 4 | 880 | -37.705% |
| 2026-09-29 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -6.579% | 4 | 880 | -46.479% |
| 2026-09-28 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +7.042% | 300 | 790 | -50.000% |
| 2026-09-25 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -15.476% | 3 | 793 | -46.479% |
| 2026-09-24 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +1.205% | 1 | 793 | -54.762% |
| 2026-09-23 | 0.7500 | 0.8300 | 0.7500 | 0.8300 | +12.162% | 12 | 793 | -54.217% |
| 2026-09-22 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -7.500% | 10 | 783 | -48.649% |
| 2026-09-21 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | -17.526% | 11 | 772 | -52.500% |
| 2026-09-18 | 1.0200 | 1.0200 | 0.9700 | 0.9700 | -3.960% | 6 | 768 | -60.825% |
| 2026-09-17 | 1.0400 | 1.0400 | 1.0100 | 1.0100 | -24.627% | 38 | 747 | -62.376% |
| 2026-09-16 | 1.2200 | 1.3400 | 1.2000 | 1.3400 | +7.200% | 7 | 745 | -71.642% |
| 2026-09-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -8.088% | 5 | 740 | -69.600% |
| 2026-09-14 | 1.3400 | 1.3600 | 1.3400 | 1.3600 | +14.286% | 11 | 729 | -72.059% |
| 2026-09-11 | 1.2400 | 1.2400 | 1.1900 | 1.1900 | -5.556% | 2 | 730 | -68.067% |
| 2026-09-09 | 1.2900 | 1.2900 | 1.2600 | 1.2600 | +11.504% | 6 | 730 | -69.841% |
| 2026-09-08 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +1.802% | 1 | 729 | -66.372% |
| 2026-09-04 | 1.1000 | 1.1100 | 1.0700 | 1.1100 | -1.770% | 5 | 726 | -65.766% |
| 2026-09-03 | 1.2300 | 1.2300 | 1.1300 | 1.1300 | -17.518% | 12 | 717 | -66.372% |
| 2026-08-28 | 1.3600 | 1.3700 | 1.3600 | 1.3700 | +3.008% | 2 | 716 | -72.263% |
| 2026-08-27 | 1.3900 | 1.3900 | 1.3300 | 1.3300 | -13.636% | 20 | 722 | -71.429% |
| 2026-08-25 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -17.647% | 1 | 722 | -75.325% |
| 2026-08-18 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +8.721% | 1 | 722 | -79.679% |
| 2026-08-13 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -19.249% | 1 | 722 | -77.907% |
| 2026-08-04 | 2.2300 | 2.2300 | 2.1300 | 2.1300 | -13.061% | 10 | 720 | -82.160% |
| 2026-08-03 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -23.676% | 16 | 710 | -84.490% |
| 2026-07-16 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +4.560% | 1 | 710 | -88.162% |
| 2026-07-15 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -7.251% | 3 | 707 | -87.622% |
| 2026-07-09 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 0.000% | 5 | 702 | -88.520% |
| 2026-07-06 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -33.266% | 1 | 701 | -88.520% |
| 2026-06-23 | 5.2300 | 5.2300 | 4.9600 | 4.9600 | +14.023% | 4 | 698 | -92.339% |
| 2026-06-18 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +1.636% | 1 | 697 | -91.264% |
| 2026-06-16 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -30.968% | 291 | 406 | -91.121% |
| 2026-06-09 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +31.078% | 1 | 405 | -93.871% |
| 2026-06-01 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +0.638% | 115 | 290 | -91.966% |
| 2026-05-29 | 4.6400 | 4.7000 | 4.6300 | 4.7000 | 0.000% | 290 | 0 | -91.915% |