SPY261130P00570000
SPY Nov 30 2026 570.00 Put
optionOPRA
EODOct 27, 2026
0.36USD-35.714%(-0.20)88Vol76,473OI
SPY261130P00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -35.714% | 88 | 76,387 | 0.000% |
| 2026-10-23 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +55.556% | 20 | 76,407 | -35.714% |
| 2026-10-21 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | -26.531% | 5 | 76,411 | 0.000% |
| 2026-10-20 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -15.517% | 1 | 76,412 | -26.531% |
| 2026-10-19 | 0.5100 | 0.5800 | 0.5100 | 0.5800 | -42.000% | 341 | 76,290 | -37.931% |
| 2026-10-16 | 0.4300 | 1.0800 | 0.4300 | 1.0000 | +92.308% | 58 | 76,289 | -64.000% |
| 2026-10-15 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | +26.829% | 202 | 76,288 | -30.769% |
| 2026-10-14 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +7.895% | 24 | 76,265 | -12.195% |
| 2026-10-13 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | -2.564% | 139 | 76,147 | -5.263% |
| 2026-10-12 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -9.302% | 4 | 76,145 | -7.692% |
| 2026-10-09 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -10.417% | 10 | 76,145 | -16.279% |
| 2026-10-08 | 0.4400 | 0.5000 | 0.4400 | 0.4800 | +17.073% | 80 | 76,105 | -25.000% |
| 2026-10-07 | 0.4700 | 0.4800 | 0.4100 | 0.4100 | -6.818% | 26 | 76,080 | -12.195% |
| 2026-10-06 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -6.383% | 1 | 76,080 | -18.182% |
| 2026-10-05 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -40.506% | 75,000 | 1,080 | -23.404% |
| 2026-10-01 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +23.438% | 60 | 1,023 | -54.430% |
| 2026-09-30 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | -8.571% | 5 | 1,027 | -43.750% |
| 2026-09-28 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | -5.405% | 301 | 877 | -48.571% |
| 2026-09-25 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +4.225% | 4 | 876 | -51.351% |
| 2026-09-23 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +2.899% | 1 | 876 | -49.296% |
| 2026-09-22 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -12.658% | 200 | 676 | -47.826% |
| 2026-09-21 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -19.388% | 2 | 676 | -54.430% |
| 2026-09-18 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.970% | 1 | 684 | -63.265% |
| 2026-09-17 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | -19.200% | 15 | 684 | -64.356% |
| 2026-09-16 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -4.580% | 4 | 681 | -71.200% |
| 2026-09-14 | 1.2900 | 1.3100 | 1.2900 | 1.3100 | +12.931% | 7 | 674 | -72.519% |
| 2026-09-09 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -0.855% | 1 | 674 | -68.966% |
| 2026-09-03 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -12.030% | 3 | 672 | -69.231% |
| 2026-08-31 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -14.744% | 1 | 672 | -72.932% |
| 2026-08-24 | 1.5700 | 1.5700 | 1.5600 | 1.5600 | -1.266% | 16 | 658 | -76.923% |
| 2026-08-14 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -18.974% | 13 | 658 | -77.215% |
| 2026-08-05 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.985% | 1 | 659 | -81.538% |
| 2026-08-04 | 2.0300 | 2.0300 | 2.0100 | 2.0100 | -25.556% | 2 | 658 | -82.090% |
| 2026-07-31 | 2.9100 | 2.9100 | 2.7000 | 2.7000 | -7.534% | 7 | 657 | -86.667% |
| 2026-07-29 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -16.809% | 1 | 656 | -87.671% |
| 2026-07-24 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +13.592% | 1 | 656 | -89.744% |
| 2026-07-14 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -22.362% | 1 | 655 | -88.350% |
| 2026-06-29 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -8.083% | 525 | 130 | -90.955% |
| 2026-06-17 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -25.216% | 2 | 130 | -91.686% |
| 2026-06-09 | 5.7700 | 5.7900 | 5.7700 | 5.7900 | +31.891% | 36 | 114 | -93.782% |
| 2026-06-04 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -3.091% | 2 | 112 | -91.800% |
| 2026-06-01 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 0.000% | 112 | 0 | -92.053% |