SPY261130P00565000
SPY Nov 30 2026 565.00 Put
optionOPRA
EODOct 26, 2026
0.37USD-39.344%(-0.24)2Vol790OI
SPY261130P00565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.4300 | 0.4300 | 0.3700 | 0.3700 | -39.344% | 2 | 790 | 0.000% |
| 2026-10-23 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +10.909% | 2 | 790 | -39.344% |
| 2026-10-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +17.021% | 1 | 791 | -32.727% |
| 2026-10-20 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | -6.000% | 201 | 884 | -21.277% |
| 2026-10-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -40.476% | 1 | 883 | -26.000% |
| 2026-10-16 | 0.4000 | 0.8400 | 0.4000 | 0.8400 | +61.538% | 6 | 881 | -55.952% |
| 2026-10-15 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +33.333% | 1 | 882 | -28.846% |
| 2026-10-14 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | -2.500% | 6 | 882 | -5.128% |
| 2026-10-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 4 | 882 | -7.500% |
| 2026-10-07 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +12.821% | 307 | 882 | -15.909% |
| 2026-10-06 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | -13.333% | 2 | 881 | -5.128% |
| 2026-10-05 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | -16.667% | 12 | 883 | -17.778% |
| 2026-10-02 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -15.625% | 102 | 783 | -31.481% |
| 2026-10-01 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +14.286% | 100 | 690 | -42.188% |
| 2026-09-30 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -6.667% | 100 | 593 | -33.929% |
| 2026-09-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -6.250% | 4 | 593 | -38.333% |
| 2026-09-28 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +1.587% | 4 | 589 | -42.188% |
| 2026-09-25 | 0.7300 | 0.7300 | 0.6300 | 0.6300 | +1.613% | 9 | 594 | -41.270% |
| 2026-09-22 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -47.899% | 1 | 593 | -40.323% |
| 2026-09-16 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -10.526% | 2 | 593 | -68.908% |
| 2026-09-10 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +13.675% | 1 | 593 | -72.180% |
| 2026-09-09 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +11.429% | 1 | 593 | -68.376% |
| 2026-09-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +7.143% | 2 | 592 | -64.762% |
| 2026-09-04 | 0.9800 | 0.9900 | 0.9800 | 0.9800 | -3.922% | 7 | 587 | -62.245% |
| 2026-09-03 | 1.1200 | 1.1200 | 1.0200 | 1.0200 | -15.702% | 3 | 587 | -63.725% |
| 2026-08-28 | 1.1900 | 1.2100 | 1.1900 | 1.2100 | -20.395% | 6 | 581 | -69.421% |
| 2026-08-24 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -1.935% | 1 | 581 | -75.658% |
| 2026-08-21 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +1.307% | 1 | 581 | -76.129% |
| 2026-08-17 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +1.325% | 5 | 581 | -75.817% |
| 2026-08-14 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -11.696% | 5 | 576 | -75.497% |
| 2026-08-10 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -15.347% | 6 | 570 | -78.363% |
| 2026-08-04 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -31.058% | 3 | 569 | -81.683% |
| 2026-07-22 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -29.567% | 1 | 569 | -87.372% |
| 2026-06-17 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -3.030% | 82 | 569 | -91.106% |
| 2026-06-02 | 4.3400 | 4.3400 | 4.2900 | 4.2900 | -0.233% | 134 | 435 | -91.375% |
| 2026-06-01 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.138% | 6 | 429 | -91.395% |
| 2026-05-29 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 0.000% | 429 | 0 | -91.211% |