SPY261130P00520000
SPY Nov 30 2026 520.00 Put
optionOPRA
EODOct 26, 2026
0.26USD-31.579%(-0.12)1Vol811OI
SPY261130P00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -31.579% | 1 | 810 | 0.000% |
| 2026-10-23 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +22.581% | 1 | 809 | -31.579% |
| 2026-10-22 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +34.783% | 1 | 809 | -16.129% |
| 2026-10-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -25.806% | 2 | 813 | +13.043% |
| 2026-10-19 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -45.614% | 2 | 811 | -16.129% |
| 2026-10-16 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +147.826% | 4 | 811 | -54.386% |
| 2026-10-14 | 0.2900 | 0.2900 | 0.2300 | 0.2300 | -4.167% | 752 | 74 | +13.043% |
| 2026-10-12 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.000% | 4 | 71 | +8.333% |
| 2026-10-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 1 | 70 | +8.333% |
| 2026-10-08 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | +3.846% | 4 | 70 | -3.704% |
| 2026-10-07 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | +4.000% | 17 | 54 | 0.000% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 1 | 55 | +4.000% |
| 2026-10-05 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | -12.121% | 10 | 49 | -10.345% |
| 2026-10-02 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -17.500% | 4 | 47 | -21.212% |
| 2026-10-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 2 | 45 | -35.000% |
| 2026-09-30 | 0.3400 | 0.3900 | 0.3400 | 0.3900 | +5.405% | 6 | 41 | -33.333% |
| 2026-09-29 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -9.756% | 2 | 39 | -29.730% |
| 2026-09-28 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -4.651% | 2 | 37 | -36.585% |
| 2026-09-25 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 1 | 37 | -39.535% |
| 2026-09-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 2 | 35 | -42.222% |
| 2026-09-23 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | -19.643% | 3 | 33 | -42.222% |
| 2026-09-18 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -24.324% | 1 | 32 | -53.571% |
| 2026-09-14 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +8.824% | 11 | 22 | -64.865% |
| 2026-09-11 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -20.000% | 1 | 22 | -61.765% |
| 2026-09-10 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +23.188% | 1 | 22 | -69.412% |
| 2026-09-09 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +6.154% | 3 | 22 | -62.319% |
| 2026-09-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -17.722% | 1 | 21 | -60.000% |
| 2026-09-02 | 0.8400 | 0.8400 | 0.7900 | 0.7900 | -1.250% | 2 | 19 | -67.089% |
| 2026-08-31 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 0.000% | 5 | 18 | -67.500% |
| 2026-08-27 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | -8.046% | 20 | 35 | -67.500% |
| 2026-08-26 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -29.268% | 1 | 36 | -70.115% |
| 2026-08-06 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -1.600% | 3 | 36 | -78.862% |
| 2026-08-05 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -18.301% | 3 | 36 | -79.200% |
| 2026-08-03 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -8.383% | 20 | 16 | -83.007% |
| 2026-07-31 | 1.7100 | 1.7100 | 1.6700 | 1.6700 | -13.472% | 3 | 13 | -84.431% |
| 2026-07-30 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -12.273% | 7 | 7 | -86.528% |
| 2026-07-08 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -43.299% | 1 | 6 | -88.182% |
| 2026-06-10 | 4.0300 | 4.0300 | 3.8800 | 3.8800 | +15.134% | 2 | 7 | -93.299% |
| 2026-06-09 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +2.744% | 1 | 6 | -92.285% |
| 2026-06-08 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -2.671% | 2 | 6 | -92.073% |
| 2026-06-05 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +17.014% | 1 | 5 | -92.285% |
| 2026-05-29 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -11.656% | 3 | 2 | -90.972% |
| 2026-05-27 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +0.308% | 1 | 1 | -92.025% |
| 2026-05-26 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 1 | 0 | -92.000% |