SPY261130P00515000
SPY Nov 30 2026 515.00 Put
optionOPRA
EODOct 23, 2026
0.35USD+59.091%(+0.13)4Vol1,630OI
SPY261130P00515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +59.091% | 4 | 1,626 | 0.000% |
| 2026-10-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -21.429% | 2 | 1,629 | +59.091% |
| 2026-10-20 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | -34.884% | 3 | 1,628 | +25.000% |
| 2026-10-16 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +53.571% | 6 | 1,622 | -18.605% |
| 2026-10-14 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +16.667% | 1,508 | 124 | +25.000% |
| 2026-10-08 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 1 | 124 | +45.833% |
| 2026-10-07 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 1 | 123 | +29.630% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 1 | 122 | +40.000% |
| 2026-10-05 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 32 | 90 | +20.690% |
| 2026-10-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 2 | 88 | +16.667% |
| 2026-09-30 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 0.000% | 6 | 82 | 0.000% |
| 2026-09-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 1 | 82 | 0.000% |
| 2026-09-28 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.703% | 3 | 82 | -7.895% |
| 2026-09-25 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -21.277% | 3 | 82 | -5.405% |
| 2026-09-24 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +9.302% | 4 | 83 | -25.532% |
| 2026-09-21 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -17.308% | 36 | 48 | -18.605% |
| 2026-09-18 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -20.000% | 5 | 43 | -32.692% |
| 2026-09-14 | 0.7300 | 0.7300 | 0.6500 | 0.6500 | +1.563% | 2 | 43 | -46.154% |
| 2026-09-11 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -20.000% | 4 | 39 | -45.313% |
| 2026-09-10 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +35.593% | 1 | 39 | -56.250% |
| 2026-09-04 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -18.056% | 1 | 38 | -40.678% |
| 2026-09-02 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -11.111% | 3 | 38 | -51.389% |
| 2026-09-01 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +6.579% | 1 | 38 | -56.790% |
| 2026-08-31 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +1.333% | 3 | 35 | -53.947% |
| 2026-08-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -14.773% | 20 | 35 | -53.333% |
| 2026-08-25 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -12.000% | 4 | 31 | -60.227% |
| 2026-08-19 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +2.041% | 2 | 29 | -65.000% |
| 2026-08-17 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.000% | 2 | 27 | -64.286% |
| 2026-08-14 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -31.469% | 2 | 27 | -64.286% |
| 2026-08-03 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -27.778% | 20 | 7 | -75.524% |
| 2026-07-20 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -27.206% | 5 | 2 | -82.323% |
| 2026-06-26 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -0.730% | 1 | 3 | -87.132% |
| 2026-06-25 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +6.202% | 1 | 2 | -87.226% |
| 2026-06-22 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -26.912% | 1 | 3 | -86.434% |
| 2026-06-10 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -3.022% | 2 | 3 | -90.085% |
| 2026-06-09 | 2.9400 | 3.6400 | 2.9400 | 3.6400 | 0.000% | 3 | 0 | -90.385% |