SPY261130P00510000
SPY Nov 30 2026 510.00 Put
optionOPRA
EODOct 27, 2026
0.16USD-48.387%(-0.15)2Vol1,589OI
SPY261130P00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -48.387% | 2 | 1,587 | 0.000% |
| 2026-10-23 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +47.619% | 1 | 1,587 | -48.387% |
| 2026-10-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -19.231% | 1 | 1,586 | -23.810% |
| 2026-10-20 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 1 | 1,585 | -38.462% |
| 2026-10-19 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -50.909% | 1 | 1,585 | -40.741% |
| 2026-10-16 | 0.2500 | 0.5500 | 0.2500 | 0.5500 | +103.704% | 204 | 1,381 | -70.909% |
| 2026-10-15 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | +3.846% | 2 | 1,379 | -40.741% |
| 2026-10-14 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | +30.000% | 752 | 752 | -38.462% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 29 | 723 | -20.000% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 5 | 723 | -20.000% |
| 2026-10-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 220 | 503 | -36.000% |
| 2026-10-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 1 | 502 | -30.435% |
| 2026-10-05 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -17.241% | 4 | 503 | -33.333% |
| 2026-10-02 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | -9.375% | 36 | 467 | -44.828% |
| 2026-09-30 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | -5.882% | 388 | 81 | -50.000% |
| 2026-09-29 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | -32.000% | 4 | 77 | -52.941% |
| 2026-09-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -26.471% | 2 | 75 | -68.000% |
| 2026-09-15 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -9.333% | 10 | 71 | -76.471% |
| 2026-09-10 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | +20.968% | 2 | 73 | -78.667% |
| 2026-09-09 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +3.333% | 7 | 73 | -74.194% |
| 2026-09-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 1 | 72 | -73.333% |
| 2026-09-04 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -29.630% | 1 | 71 | -71.930% |
| 2026-09-01 | 0.7200 | 0.8100 | 0.7200 | 0.8100 | -10.000% | 11 | 65 | -80.247% |
| 2026-08-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.891% | 11 | 54 | -82.222% |
| 2026-08-18 | 1.0300 | 1.0300 | 1.0100 | 1.0100 | +2.020% | 11 | 44 | -84.158% |
| 2026-08-12 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -53.521% | 10 | 44 | -83.838% |
| 2026-07-23 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +14.516% | 60 | 104 | -92.488% |
| 2026-07-20 | 1.9400 | 1.9400 | 1.8600 | 1.8600 | +5.682% | 60 | 44 | -91.398% |
| 2026-07-16 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -5.376% | 1 | 44 | -90.909% |
| 2026-07-07 | 1.9500 | 1.9500 | 1.8600 | 1.8600 | +1.087% | 90 | 50 | -91.398% |
| 2026-07-06 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -25.506% | 50 | 0 | -91.304% |
| 2026-06-22 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -29.830% | 1 | 1 | -93.522% |
| 2026-06-09 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 0.000% | 1 | 0 | -95.455% |