SPY261130P00505000
SPY Nov 30 2026 505.00 Put
optionOPRA
EODOct 27, 2026
0.15USD-63.415%(-0.26)4Vol223OI
SPY261130P00505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -63.415% | 4 | 219 | 0.000% |
| 2026-10-16 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +64.000% | 1 | 220 | -63.415% |
| 2026-10-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 220 | -40.000% |
| 2026-10-14 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | +31.579% | 102 | 122 | -40.000% |
| 2026-10-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 1 | 121 | -21.053% |
| 2026-10-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 1 | 121 | -28.571% |
| 2026-10-05 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -17.857% | 2 | 120 | -34.783% |
| 2026-10-02 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | -17.647% | 10 | 117 | -46.429% |
| 2026-10-01 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | +9.677% | 4 | 115 | -55.882% |
| 2026-09-30 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.000% | 6 | 109 | -51.613% |
| 2026-09-29 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 8 | 104 | -51.613% |
| 2026-09-28 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -10.526% | 4 | 102 | -55.882% |
| 2026-09-24 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +5.556% | 100 | 125 | -60.526% |
| 2026-09-23 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -5.263% | 5 | 125 | -58.333% |
| 2026-09-21 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -20.833% | 1 | 124 | -60.526% |
| 2026-09-17 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -22.581% | 10 | 129 | -68.750% |
| 2026-09-15 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +3.333% | 5 | 129 | -75.806% |
| 2026-09-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 1 | 128 | -75.000% |
| 2026-09-08 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +1.786% | 1 | 127 | -73.684% |
| 2026-09-04 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 7 | 120 | -73.214% |
| 2026-09-03 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -20.000% | 4 | 116 | -73.214% |
| 2026-09-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +2.941% | 3 | 113 | -78.571% |
| 2026-08-28 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -13.924% | 1 | 112 | -77.941% |
| 2026-08-25 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -7.059% | 2 | 114 | -81.013% |
| 2026-08-24 | 0.8600 | 0.8700 | 0.8500 | 0.8500 | -10.526% | 11 | 123 | -82.353% |
| 2026-08-20 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | +7.955% | 8 | 117 | -84.211% |
| 2026-08-19 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | -3.297% | 7 | 110 | -82.955% |
| 2026-08-12 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -7.143% | 100 | 10 | -83.516% |
| 2026-08-11 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.000% | 2 | 8 | -84.694% |
| 2026-08-10 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -14.035% | 1 | 8 | -84.694% |
| 2026-08-05 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -5.785% | 1 | 7 | -86.842% |
| 2026-08-04 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -23.418% | 1 | 6 | -87.603% |
| 2026-07-31 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -17.708% | 1 | 5 | -90.506% |
| 2026-07-29 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -5.419% | 1 | 4 | -92.188% |
| 2026-07-23 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -11.354% | 1 | 3 | -92.611% |
| 2026-06-16 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -34.571% | 1 | 3 | -93.450% |
| 2026-06-11 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +1.156% | 1 | 3 | -95.714% |
| 2026-06-10 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +2.976% | 1 | 3 | -95.665% |
| 2026-06-09 | 3.1300 | 3.3600 | 3.1300 | 3.3600 | +3.385% | 2 | 1 | -95.536% |
| 2026-06-05 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 1 | 0 | -95.385% |