SPY261130P00495000
SPY Nov 30 2026 495.00 Put
optionOPRA
EODOct 27, 2026
0.14USD-6.667%(-0.01)4Vol209OI
SPY261130P00495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 4 | 205 | 0.000% |
| 2026-10-26 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -64.286% | 2 | 205 | -6.667% |
| 2026-10-16 | 0.4800 | 0.5300 | 0.4200 | 0.4200 | +90.909% | 60 | 148 | -66.667% |
| 2026-10-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +22.222% | 2 | 148 | -36.364% |
| 2026-10-06 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | -40.000% | 16 | 139 | -22.222% |
| 2026-10-01 | 0.2800 | 0.3300 | 0.2800 | 0.3000 | +15.385% | 5 | 137 | -53.333% |
| 2026-09-30 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 2 | 22 | -46.154% |
| 2026-09-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 4 | 18 | -53.333% |
| 2026-09-28 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 2 | 16 | -54.839% |
| 2026-09-23 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -47.458% | 7 | 16 | -54.839% |
| 2026-09-14 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -7.813% | 1 | 16 | -76.271% |
| 2026-09-10 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +30.612% | 1 | 15 | -78.125% |
| 2026-09-04 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -18.333% | 1 | 14 | -71.429% |
| 2026-09-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.695% | 3 | 13 | -76.667% |
| 2026-08-28 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -3.279% | 1 | 12 | -76.271% |
| 2026-08-27 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -21.795% | 7 | 5 | -77.049% |
| 2026-08-24 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -1.266% | 2 | 7 | -82.051% |
| 2026-08-21 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -5.952% | 4 | 5 | -82.278% |
| 2026-08-20 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | -16.000% | 2 | 3 | -83.333% |
| 2026-08-05 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | -35.897% | 2 | 2 | -86.000% |
| 2026-07-30 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -17.460% | 1 | 3 | -91.026% |
| 2026-07-08 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -10.849% | 1 | 2 | -92.593% |
| 2026-06-16 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -17.829% | 4 | 4 | -93.396% |
| 2026-06-05 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 0.000% | 4 | 0 | -94.574% |