SPY261130P00490000
SPY Nov 30 2026 490.00 Put
optionOPRA
EODOct 27, 2026
0.13USD-35.000%(-0.07)1Vol178OI
SPY261130P00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -35.000% | 1 | 177 | 0.000% |
| 2026-10-14 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.000% | 2 | 177 | -35.000% |
| 2026-10-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 177 | -35.000% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 1 | 178 | -35.000% |
| 2026-10-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -25.806% | 42 | 136 | -43.478% |
| 2026-10-01 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | +19.231% | 52 | 85 | -58.065% |
| 2026-09-30 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | -7.143% | 3 | 83 | -50.000% |
| 2026-09-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 83 | -53.571% |
| 2026-09-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 8 | 75 | -56.667% |
| 2026-09-24 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +13.333% | 1 | 76 | -61.765% |
| 2026-09-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -41.176% | 2 | 74 | -56.667% |
| 2026-09-09 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -12.069% | 1 | 74 | -74.510% |
| 2026-08-31 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +1.754% | 1 | 73 | -77.586% |
| 2026-08-27 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -14.925% | 1 | 73 | -77.193% |
| 2026-08-26 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -8.219% | 1 | 72 | -80.597% |
| 2026-08-24 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -7.595% | 1 | 72 | -82.192% |
| 2026-08-19 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +1.282% | 4 | 68 | -83.544% |
| 2026-08-13 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -9.302% | 2 | 70 | -83.333% |
| 2026-08-11 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -48.810% | 2 | 68 | -84.884% |
| 2026-07-17 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +11.258% | 3 | 65 | -92.262% |
| 2026-07-14 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -33.480% | 2 | 67 | -91.391% |
| 2026-06-26 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +4.608% | 2 | 67 | -94.273% |
| 2026-06-25 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -17.490% | 3 | 68 | -94.009% |
| 2026-06-12 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -12.625% | 2 | 68 | -95.057% |
| 2026-06-11 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +1.007% | 49 | 19 | -95.681% |
| 2026-06-10 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +2.055% | 2 | 21 | -95.638% |
| 2026-06-09 | 2.7900 | 3.0900 | 2.7900 | 2.9200 | +20.165% | 7 | 17 | -95.548% |
| 2026-06-08 | 2.5400 | 2.5400 | 2.4300 | 2.4300 | -0.816% | 4 | 13 | -94.650% |
| 2026-06-05 | 2.3400 | 2.4500 | 2.3400 | 2.4500 | +1.660% | 2 | 12 | -94.694% |
| 2026-06-03 | 2.3800 | 2.4200 | 2.3800 | 2.4100 | +3.879% | 9 | 3 | -94.606% |
| 2026-06-02 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -4.918% | 1 | 3 | -94.397% |
| 2026-05-28 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -6.154% | 2 | 1 | -94.672% |
| 2026-05-27 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 1 | 0 | -95.000% |