SPY261130P00485000
SPY Nov 30 2026 485.00 Put
optionOPRA
EODOct 26, 2026
0.15USD-62.500%(-0.25)26Vol366OI
SPY261130P00485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1600 | 0.1600 | 0.1300 | 0.1500 | -62.500% | 26 | 388 | 0.000% |
| 2026-10-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +100.000% | 202 | 240 | -62.500% |
| 2026-10-14 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +11.111% | 2 | 240 | -25.000% |
| 2026-10-08 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | +5.882% | 111 | 275 | -16.667% |
| 2026-10-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 1 | 274 | -11.765% |
| 2026-10-05 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -34.483% | 5 | 269 | -21.053% |
| 2026-10-01 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +11.538% | 109 | 160 | -48.276% |
| 2026-09-30 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 2 | 161 | -42.308% |
| 2026-09-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -14.286% | 2 | 159 | -37.500% |
| 2026-09-28 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 2 | 157 | -46.429% |
| 2026-09-25 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -12.903% | 4 | 153 | -44.444% |
| 2026-09-24 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +19.231% | 2 | 151 | -51.613% |
| 2026-09-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -29.730% | 2 | 151 | -42.308% |
| 2026-09-18 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -35.088% | 1 | 150 | -59.459% |
| 2026-09-16 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +14.000% | 20 | 170 | -73.684% |
| 2026-09-15 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | +6.383% | 20 | 160 | -70.000% |
| 2026-09-08 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 1 | 160 | -68.085% |
| 2026-09-04 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | -14.545% | 2 | 162 | -68.085% |
| 2026-09-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 10 | 152 | -72.727% |
| 2026-08-31 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | -23.288% | 110 | 42 | -73.214% |
| 2026-08-21 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -23.958% | 10 | 32 | -79.452% |
| 2026-08-04 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -11.927% | 3 | 35 | -84.375% |
| 2026-08-03 | 1.1500 | 1.1500 | 1.0900 | 1.0900 | -45.771% | 33 | 32 | -86.239% |
| 2026-06-22 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -0.495% | 10 | 22 | -92.537% |
| 2026-06-16 | 1.9700 | 2.0200 | 1.9700 | 2.0200 | 0.000% | 12 | 10 | -92.574% |
| 2026-06-15 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.000% | 10 | 0 | -92.574% |