SPY261130P00480000
SPY Nov 30 2026 480.00 Put
optionOPRA
EODOct 20, 2026
0.16USD-55.556%(-0.20)10Vol564OI
SPY261130P00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -55.556% | 10 | 566 | 0.000% |
| 2026-10-16 | 0.3000 | 0.4800 | 0.3000 | 0.3600 | +80.000% | 509 | 64 | -55.556% |
| 2026-10-14 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | -9.091% | 7 | 64 | -20.000% |
| 2026-10-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -15.385% | 1 | 64 | -27.273% |
| 2026-10-01 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 10 | 56 | -38.462% |
| 2026-09-28 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -13.333% | 6 | 53 | -38.462% |
| 2026-09-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 2 | 53 | -46.667% |
| 2026-09-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -28.947% | 3 | 50 | -40.741% |
| 2026-09-17 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -15.556% | 5 | 53 | -57.895% |
| 2026-09-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 53 | -64.444% |
| 2026-09-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +19.048% | 1 | 54 | -68.000% |
| 2026-09-04 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -19.231% | 1 | 54 | -61.905% |
| 2026-08-27 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -26.761% | 4 | 51 | -69.231% |
| 2026-08-14 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -4.054% | 4 | 47 | -77.465% |
| 2026-08-12 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -14.943% | 1 | 47 | -78.378% |
| 2026-08-06 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -17.925% | 4 | 43 | -81.609% |
| 2026-08-03 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -23.188% | 3 | 40 | -84.906% |
| 2026-07-30 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -6.122% | 1 | 40 | -88.406% |
| 2026-07-29 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +5.000% | 1 | 39 | -89.116% |
| 2026-07-13 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -27.083% | 1 | 39 | -88.571% |
| 2026-06-25 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -7.692% | 1 | 39 | -91.667% |
| 2026-06-24 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +5.584% | 32 | 8 | -92.308% |
| 2026-06-22 | 1.8400 | 1.9700 | 1.8300 | 1.9700 | -13.596% | 7 | 1 | -91.878% |
| 2026-06-12 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 0.000% | 2 | 0 | -92.982% |