SPY261130C00920000
SPY Nov 30 2026 920.00 Call
optionOPRA
EODOct 27, 2026
0.02USD+100.000%(+0.01)1Vol1,169OI
SPY261130C00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 1,169 | 0.000% |
| 2026-10-23 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 6 | 1,169 | +100.000% |
| 2026-10-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 1,174 | +100.000% |
| 2026-10-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 900 | 1,106 | +100.000% |
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 456 | 750 | +100.000% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 4 | 750 | +100.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 5 | 746 | 0.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 6 | 746 | 0.000% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 746 | -33.333% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 79 | 698 | -33.333% |
| 2026-10-05 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 171 | 628 | -33.333% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 22 | 608 | -33.333% |
| 2026-09-30 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 46 | 573 | -50.000% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 34 | 540 | -33.333% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 24 | 516 | -33.333% |
| 2026-09-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 4 | 512 | -50.000% |
| 2026-09-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 73 | 445 | -50.000% |
| 2026-09-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 96 | 368 | -50.000% |
| 2026-09-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 52 | 348 | -66.667% |
| 2026-09-21 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | +75.000% | 2 | 347 | -71.429% |
| 2026-09-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 48 | 302 | -50.000% |
| 2026-09-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 24 | 278 | -50.000% |
| 2026-09-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 24 | 257 | -50.000% |
| 2026-09-10 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 17 | 257 | -60.000% |
| 2026-09-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 5 | 257 | -71.429% |
| 2026-09-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 3 | 257 | -80.000% |
| 2026-09-02 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -46.154% | 24 | 255 | -71.429% |
| 2026-08-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 255 | -84.615% |
| 2026-08-27 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +9.091% | 2 | 256 | -83.333% |
| 2026-08-26 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | +10.000% | 3 | 255 | -81.818% |
| 2026-08-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 254 | -80.000% |
| 2026-08-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 5 | 249 | -83.333% |
| 2026-08-17 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -34.615% | 1 | 249 | -88.235% |
| 2026-08-13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 3 | 249 | -92.308% |
| 2026-08-10 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -6.897% | 12 | 248 | -92.593% |
| 2026-08-05 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | -34.091% | 8 | 240 | -93.103% |
| 2026-08-04 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +158.824% | 1 | 241 | -95.455% |
| 2026-08-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +54.545% | 50 | 241 | -88.235% |
| 2026-07-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 10 | 231 | -81.818% |
| 2026-07-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -34.783% | 20 | 211 | -86.667% |
| 2026-07-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 1 | 212 | -91.304% |
| 2026-07-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 47 | 165 | -92.000% |
| 2026-07-10 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 1 | 164 | -92.857% |
| 2026-07-07 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -12.903% | 1 | 165 | -92.593% |
| 2026-07-06 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 10 | 160 | -93.548% |
| 2026-06-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 2 | 160 | -93.333% |
| 2026-06-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -31.034% | 1 | 159 | -90.000% |
| 2026-06-24 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -56.716% | 1 | 158 | -93.103% |
| 2026-06-16 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -1.471% | 1 | 159 | -97.015% |
| 2026-06-15 | 0.6900 | 0.7700 | 0.6800 | 0.6800 | +54.545% | 105 | 116 | -97.059% |
| 2026-06-11 | 0.3800 | 0.4400 | 0.3800 | 0.4400 | +2.326% | 12 | 121 | -95.455% |
| 2026-06-10 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +2.381% | 1 | 121 | -95.349% |
| 2026-06-09 | 0.4800 | 0.4800 | 0.4200 | 0.4200 | -14.286% | 12 | 111 | -95.238% |
| 2026-06-08 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +13.953% | 10 | 101 | -95.918% |
| 2026-06-05 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -43.421% | 1 | 100 | -95.349% |
| 2026-06-04 | 0.6900 | 0.7600 | 0.6900 | 0.7600 | 0.000% | 200 | 0 | -97.368% |