SPY261130C00915000
SPY Nov 30 2026 915.00 Call
optionOPRA
EODOct 23, 2026
0.03USD+200.000%(+0.02)6Vol560OI
SPY261130C00915000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +200.000% | 6 | 560 | 0.000% |
| 2026-10-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 560 | +200.000% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 4 | 560 | +200.000% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 4 | 556 | 0.000% |
| 2026-10-06 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 108 | 448 | -25.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 236 | 212 | -25.000% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 48 | 164 | 0.000% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 24 | 140 | 0.000% |
| 2026-09-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 8 | 132 | -50.000% |
| 2026-09-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 48 | 84 | -25.000% |
| 2026-09-22 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | +40.000% | 26 | 85 | -57.143% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 24 | 61 | -40.000% |
| 2026-09-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 24 | 37 | -25.000% |
| 2026-09-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -46.667% | 20 | 47 | -62.500% |
| 2026-08-28 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | +7.143% | 11 | 57 | -80.000% |
| 2026-08-19 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -44.000% | 19 | 38 | -78.571% |
| 2026-08-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 39 | -88.000% |
| 2026-08-12 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | -69.231% | 3 | 39 | -85.000% |
| 2026-08-05 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | +58.537% | 2 | 38 | -95.385% |
| 2026-08-04 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +272.727% | 1 | 37 | -92.683% |
| 2026-07-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -38.889% | 2 | 35 | -72.727% |
| 2026-07-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -40.000% | 10 | 31 | -83.333% |
| 2026-07-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 10 | 21 | -90.000% |
| 2026-06-23 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -30.233% | 2 | 20 | -90.000% |
| 2026-06-09 | 0.3900 | 0.4300 | 0.3900 | 0.4300 | -58.654% | 40 | 1 | -93.023% |
| 2026-05-29 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.000% | 1 | 0 | -97.115% |