SPY261130C00910000
SPY Nov 30 2026 910.00 Call
optionOPRA
EODOct 21, 2026
0.01USD-50.000%(-0.01)9Vol341OI
SPY261130C00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 9 | 337 | 0.000% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 3 | 334 | -50.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 24 | 310 | -66.667% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 48 | 272 | -75.000% |
| 2026-10-06 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 24 | 248 | -80.000% |
| 2026-10-05 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 154 | 188 | -80.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 48 | 140 | -80.000% |
| 2026-10-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 3 | 140 | -75.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 27 | 116 | -75.000% |
| 2026-09-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 4 | 116 | -83.333% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 11 | 106 | -80.000% |
| 2026-09-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 24 | 82 | -87.500% |
| 2026-09-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 83 | -85.714% |
| 2026-09-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 24 | 60 | -80.000% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 24 | 36 | -80.000% |
| 2026-09-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 35 | -85.714% |
| 2026-09-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -47.059% | 5 | 32 | -88.889% |
| 2026-08-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 1 | 32 | -94.118% |
| 2026-08-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1 | 33 | -92.857% |
| 2026-08-19 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | +6.667% | 2 | 33 | -93.750% |
| 2026-08-18 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -62.500% | 7 | 27 | -93.333% |
| 2026-08-05 | 0.8300 | 0.8300 | 0.4000 | 0.4000 | -31.034% | 4 | 29 | -97.500% |
| 2026-08-04 | 0.4400 | 0.5800 | 0.4400 | 0.5800 | +123.077% | 2 | 27 | -98.276% |
| 2026-08-03 | 0.1900 | 0.2600 | 0.1900 | 0.2600 | +85.714% | 2 | 25 | -96.154% |
| 2026-07-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1 | 24 | -92.857% |
| 2026-07-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -50.000% | 1 | 23 | -93.750% |
| 2026-07-07 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -20.000% | 10 | 13 | -96.875% |
| 2026-07-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -41.176% | 5 | 8 | -97.500% |
| 2026-06-16 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | -29.897% | 7 | 4 | -98.529% |
| 2026-06-15 | 0.8500 | 1.0100 | 0.8500 | 0.9700 | +76.364% | 3 | 3 | -98.969% |
| 2026-06-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -40.860% | 1 | 2 | -98.182% |
| 2026-06-04 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -27.344% | 1 | 1 | -98.925% |
| 2026-06-02 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +17.431% | 1 | 1 | -99.219% |
| 2026-06-01 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.000% | 1 | 0 | -99.083% |