SPY261130C00905000
SPY Nov 30 2026 905.00 Call
optionOPRA
EODOct 23, 2026
0.02USD0.000%(0.00)135Vol798OI
SPY261130C00905000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 135 | 684 | 0.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 11 | 674 | 0.000% |
| 2026-10-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 673 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 512 | 178 | 0.000% |
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 13 | 167 | 0.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 167 | -33.333% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 167 | -33.333% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 6 | 167 | -50.000% |
| 2026-10-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 48 | 146 | -50.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1 | 145 | -60.000% |
| 2026-09-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 26 | 142 | -77.778% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 141 | -80.000% |
| 2026-09-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -61.538% | 1 | 140 | -60.000% |
| 2026-09-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -27.778% | 20 | 140 | -84.615% |
| 2026-08-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +28.571% | 1 | 140 | -88.889% |
| 2026-08-24 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -12.500% | 7 | 137 | -85.714% |
| 2026-08-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 137 | -87.500% |
| 2026-08-20 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -62.791% | 105 | 32 | -87.500% |
| 2026-08-10 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 1 | 32 | -95.349% |
| 2026-08-07 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 1 | 31 | -95.349% |
| 2026-08-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +73.913% | 18 | 31 | -95.000% |
| 2026-07-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -37.838% | 1 | 31 | -91.304% |
| 2026-07-13 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +27.586% | 2 | 29 | -94.595% |
| 2026-07-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -21.622% | 8 | 21 | -93.103% |
| 2026-06-25 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -45.588% | 10 | 11 | -94.595% |
| 2026-06-18 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -6.849% | 1 | 10 | -97.059% |
| 2026-06-16 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +21.667% | 10 | 11 | -97.260% |
| 2026-06-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -52.000% | 10 | 1 | -96.667% |
| 2026-06-03 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 1 | 0 | -98.400% |