SPY261130C00900000
SPY Nov 30 2026 900.00 Call
optionOPRA
EODOct 27, 2026
0.02USD0.000%(0.00)1Vol4,067OI
SPY261130C00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 4,066 | 0.000% |
| 2026-10-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 4 | 4,063 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 12 | 4,061 | 0.000% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 4,060 | 0.000% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 158 | 4,046 | +100.000% |
| 2026-10-13 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 60 | 4,044 | -33.333% |
| 2026-10-09 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 36 | 4,054 | -33.333% |
| 2026-10-08 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 7 | 4,054 | -33.333% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | -28.571% | 135 | 4,101 | -60.000% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | +40.000% | 112 | 4,021 | -71.429% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 72 | 4,021 | -60.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 20 | 4,027 | -60.000% |
| 2026-09-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 16 | 4,011 | -66.667% |
| 2026-09-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 3 | 4,008 | -77.778% |
| 2026-09-23 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -36.364% | 27 | 3,999 | -71.429% |
| 2026-09-22 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | -15.385% | 15 | 3,987 | -81.818% |
| 2026-09-21 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +85.714% | 18 | 3,997 | -84.615% |
| 2026-09-18 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | +16.667% | 15 | 3,990 | -71.429% |
| 2026-09-17 | 0.0600 | 0.0900 | 0.0600 | 0.0600 | -14.286% | 90 | 4,062 | -66.667% |
| 2026-09-16 | 0.0600 | 0.0700 | 0.0400 | 0.0700 | +40.000% | 47 | 4,036 | -71.429% |
| 2026-09-15 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -37.500% | 42 | 3,995 | -60.000% |
| 2026-09-14 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | -11.111% | 31 | 3,984 | -75.000% |
| 2026-09-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 11 | 3,973 | -77.778% |
| 2026-09-10 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 7 | 3,966 | -75.000% |
| 2026-09-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 20 | 3,966 | -77.778% |
| 2026-09-08 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -14.286% | 30 | 3,956 | -83.333% |
| 2026-09-04 | 0.1300 | 0.1400 | 0.1100 | 0.1400 | -6.667% | 85 | 3,930 | -85.714% |
| 2026-09-03 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +25.000% | 20 | 3,920 | -86.667% |
| 2026-09-02 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +33.333% | 20 | 3,909 | -83.333% |
| 2026-09-01 | 0.0800 | 0.1100 | 0.0800 | 0.0900 | -25.000% | 36 | 3,912 | -77.778% |
| 2026-08-31 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | -29.412% | 9,032 | 9,151 | -83.333% |
| 2026-08-28 | 0.2100 | 0.2400 | 0.1500 | 0.1700 | -5.556% | 76 | 9,166 | -88.235% |
| 2026-08-27 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | +5.882% | 22 | 9,154 | -88.889% |
| 2026-08-26 | 0.1800 | 0.1800 | 0.1500 | 0.1700 | -5.556% | 102 | 9,142 | -88.235% |
| 2026-08-25 | 0.1900 | 0.1900 | 0.1600 | 0.1800 | +5.882% | 31 | 9,131 | -88.889% |
| 2026-08-24 | 0.1500 | 0.1800 | 0.1500 | 0.1700 | 0.000% | 101 | 9,170 | -88.235% |
| 2026-08-21 | 0.1700 | 0.2000 | 0.1700 | 0.1700 | -15.000% | 60 | 9,150 | -88.235% |
| 2026-08-20 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | -4.762% | 60 | 9,130 | -90.000% |
| 2026-08-19 | 0.2300 | 0.2700 | 0.2100 | 0.2100 | 0.000% | 23 | 9,128 | -90.476% |
| 2026-08-18 | 0.2300 | 0.2400 | 0.2100 | 0.2100 | -25.000% | 33 | 9,097 | -90.476% |
| 2026-08-17 | 0.3700 | 0.3700 | 0.2800 | 0.2800 | -28.205% | 41 | 9,106 | -92.857% |
| 2026-08-14 | 0.5000 | 0.5000 | 0.3900 | 0.3900 | -11.364% | 44 | 9,092 | -94.872% |
| 2026-08-13 | 0.4400 | 0.5300 | 0.4400 | 0.4400 | +25.714% | 27 | 9,077 | -95.455% |
| 2026-08-12 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | -7.895% | 15 | 9,082 | -94.286% |
| 2026-08-11 | 0.4900 | 0.5200 | 0.3800 | 0.3800 | +2.703% | 32 | 9,070 | -94.737% |
| 2026-08-10 | 0.5400 | 0.5400 | 0.3700 | 0.3700 | -22.917% | 55 | 9,096 | -94.595% |
| 2026-08-07 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | +17.073% | 2 | 9,094 | -95.833% |
| 2026-08-06 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -24.074% | 20 | 9,074 | -95.122% |
| 2026-08-05 | 1.0500 | 1.0600 | 0.5400 | 0.5400 | -32.500% | 36 | 9,080 | -96.296% |
| 2026-08-04 | 0.5500 | 0.8000 | 0.5500 | 0.8000 | +135.294% | 25 | 9,093 | -97.500% |
| 2026-08-03 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +78.947% | 4 | 9,097 | -94.118% |
| 2026-07-31 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +35.714% | 1 | 9,096 | -89.474% |
| 2026-07-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 21 | 9,075 | -85.714% |
| 2026-07-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1 | 9,074 | -87.500% |
| 2026-07-27 | 0.2100 | 0.2100 | 0.1700 | 0.1800 | -52.632% | 7,518 | 1,578 | -88.889% |
| 2026-07-15 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.000% | 10 | 1,568 | -94.737% |
| 2026-07-13 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -17.391% | 222 | 1,768 | -94.737% |
| 2026-07-10 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -2.128% | 114 | 1,882 | -95.652% |
| 2026-07-09 | 0.3900 | 0.4700 | 0.3900 | 0.4700 | +23.684% | 2 | 1,882 | -95.745% |
| 2026-07-08 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -9.524% | 222 | 1,660 | -94.737% |
| 2026-07-07 | 0.5000 | 0.5000 | 0.4200 | 0.4200 | -22.222% | 134 | 1,526 | -95.238% |
| 2026-07-06 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +31.707% | 5 | 1,521 | -96.296% |
| 2026-07-02 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -14.583% | 1,500 | 32 | -95.122% |
| 2026-07-01 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +26.316% | 1 | 32 | -95.833% |
| 2026-06-26 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -11.628% | 1 | 32 | -94.737% |
| 2026-06-24 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | +4.878% | 9 | 31 | -95.349% |
| 2026-06-23 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | -31.667% | 4 | 33 | -95.122% |
| 2026-06-22 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | -24.051% | 3 | 34 | -96.667% |
| 2026-06-18 | 0.7300 | 0.7900 | 0.7300 | 0.7900 | +2.597% | 2 | 32 | -97.468% |
| 2026-06-17 | 0.8900 | 0.8900 | 0.7700 | 0.7700 | -14.444% | 9 | 25 | -97.403% |
| 2026-06-16 | 0.9800 | 0.9800 | 0.9000 | 0.9000 | -15.888% | 19 | 18 | -97.778% |
| 2026-06-15 | 1.2200 | 1.2200 | 1.0700 | 1.0700 | +38.961% | 4 | 19 | -98.131% |
| 2026-06-12 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +16.667% | 12 | 19 | -97.403% |
| 2026-06-11 | 0.6200 | 0.6600 | 0.6200 | 0.6600 | +10.000% | 12 | 7 | -96.970% |
| 2026-06-10 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | -24.051% | 3 | 4 | -96.667% |
| 2026-06-08 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -36.290% | 1 | 3 | -97.468% |
| 2026-06-04 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -13.889% | 1 | 2 | -98.387% |
| 2026-06-01 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -15.789% | 1 | 1 | -98.611% |
| 2026-05-28 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 0.000% | 1 | 0 | -98.830% |