SPY261130C00895000
SPY Nov 30 2026 895.00 Call
optionOPRA
EODOct 27, 2026
0.03USD+50.000%(+0.01)10Vol3,441OI
SPY261130C00895000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 10 | 3,431 | 0.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 13 | 3,431 | +50.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 3,431 | 0.000% |
| 2026-10-15 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 12 | 3,419 | 0.000% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 2 | 3,419 | +50.000% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 3,418 | -25.000% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 3,418 | 0.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -57.143% | 97 | 3,332 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 17 | 3,332 | -57.143% |
| 2026-10-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 11 | 3,332 | -50.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 60 | 3,273 | -40.000% |
| 2026-09-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -40.000% | 12 | 3,261 | -66.667% |
| 2026-09-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 3,260 | -80.000% |
| 2026-09-21 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +75.000% | 5 | 3,261 | -78.571% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 1 | 3,260 | -62.500% |
| 2026-08-31 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -27.778% | 2,501 | 3,534 | -76.923% |
| 2026-08-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 3,534 | -83.333% |
| 2026-08-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 2 | 3,532 | -85.000% |
| 2026-08-20 | 0.2400 | 0.2400 | 0.1900 | 0.1900 | -29.630% | 4 | 3,530 | -84.211% |
| 2026-08-19 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -48.077% | 2 | 3,528 | -88.889% |
| 2026-08-12 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.961% | 1 | 3,528 | -94.231% |
| 2026-08-11 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -30.137% | 628 | 2,900 | -94.118% |
| 2026-08-05 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +386.667% | 127 | 2,901 | -95.890% |
| 2026-07-29 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -21.053% | 2 | 2,900 | -80.000% |
| 2026-07-27 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -69.355% | 2,500 | 467 | -84.211% |
| 2026-07-06 | 0.5600 | 0.6200 | 0.5600 | 0.6200 | +26.531% | 48 | 444 | -95.161% |
| 2026-06-23 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -26.866% | 1 | 443 | -93.878% |
| 2026-06-11 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | +6.349% | 41 | 443 | -95.522% |
| 2026-06-10 | 0.8200 | 0.8200 | 0.6200 | 0.6300 | +1.613% | 388 | 315 | -95.238% |
| 2026-06-09 | 0.7100 | 0.7100 | 0.5600 | 0.6200 | -36.735% | 286 | 192 | -95.161% |
| 2026-06-08 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +32.432% | 4 | 193 | -96.939% |
| 2026-06-05 | 1.1700 | 1.1800 | 0.7300 | 0.7400 | 0.000% | 397 | 0 | -95.946% |