SPY261130C00890000
SPY Nov 30 2026 890.00 Call
optionOPRA
EODOct 21, 2026
0.03USD+50.000%(+0.01)20Vol269OI
SPY261130C00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 20 | 289 | 0.000% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -80.000% | 12 | 279 | +50.000% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 10 | 269 | -70.000% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 10 | 259 | -62.500% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 6 | 259 | -70.000% |
| 2026-09-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 259 | -72.727% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 260 | -70.000% |
| 2026-09-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 2 | 260 | -80.000% |
| 2026-09-21 | 0.1300 | 0.1900 | 0.1300 | 0.1900 | +171.429% | 3 | 259 | -84.211% |
| 2026-09-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.667% | 1 | 259 | -57.143% |
| 2026-09-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -40.000% | 1 | 259 | -75.000% |
| 2026-09-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +81.818% | 1 | 259 | -85.000% |
| 2026-09-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -56.000% | 2 | 259 | -72.727% |
| 2026-08-27 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +25.000% | 40 | 289 | -88.000% |
| 2026-08-26 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.000% | 10 | 279 | -85.000% |
| 2026-08-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 5 | 274 | -85.000% |
| 2026-08-20 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | -56.863% | 27 | 247 | -86.364% |
| 2026-08-17 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -25.000% | 2 | 247 | -94.118% |
| 2026-08-14 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -1.449% | 2 | 247 | -95.588% |
| 2026-08-10 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | +25.455% | 3 | 247 | -95.652% |
| 2026-08-06 | 0.7100 | 0.7200 | 0.5200 | 0.5500 | -26.667% | 132 | 276 | -94.545% |
| 2026-08-05 | 1.4500 | 1.4500 | 0.7500 | 0.7500 | -32.432% | 67 | 234 | -96.000% |
| 2026-08-04 | 0.5500 | 1.1100 | 0.5500 | 1.1100 | +428.571% | 54 | 226 | -97.297% |
| 2026-07-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 4 | 226 | -85.714% |
| 2026-07-28 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -63.793% | 6 | 226 | -85.714% |
| 2026-07-07 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -14.706% | 208 | 252 | -94.828% |
| 2026-07-06 | 0.6500 | 0.6800 | 0.6400 | 0.6800 | +13.333% | 208 | 49 | -95.588% |
| 2026-06-29 | 0.4800 | 0.6000 | 0.4700 | 0.6000 | +1.695% | 5 | 46 | -95.000% |
| 2026-06-24 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -43.810% | 1 | 46 | -94.915% |
| 2026-06-18 | 1.0300 | 1.0500 | 1.0300 | 1.0500 | +5.000% | 12 | 44 | -97.143% |
| 2026-06-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -24.812% | 1 | 43 | -97.000% |
| 2026-06-16 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -16.352% | 2 | 44 | -97.744% |
| 2026-06-15 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +114.865% | 5 | 39 | -98.113% |
| 2026-06-11 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +4.225% | 10 | 39 | -95.946% |
| 2026-06-10 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -22.826% | 15 | 39 | -95.775% |
| 2026-06-09 | 0.7600 | 0.9200 | 0.7600 | 0.9200 | -3.158% | 25 | 26 | -96.739% |
| 2026-06-08 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -19.492% | 2 | 24 | -96.842% |
| 2026-06-05 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -39.487% | 1 | 23 | -97.458% |
| 2026-06-04 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -6.250% | 10 | 13 | -98.462% |
| 2026-05-29 | 2.2100 | 2.2100 | 2.0800 | 2.0800 | 0.000% | 14 | 0 | -98.558% |