SPY261130C00885000
SPY Nov 30 2026 885.00 Call
optionOPRA
EODOct 23, 2026
0.03USD0.000%(0.00)5Vol276OI
SPY261130C00885000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 5 | 275 | 0.000% |
| 2026-10-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 272 | 0.000% |
| 2026-10-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 278 | 0.000% |
| 2026-10-20 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 12 | 266 | 0.000% |
| 2026-10-19 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -72.727% | 37 | 240 | 0.000% |
| 2026-09-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 6 | 239 | -72.727% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 3 | 236 | -70.000% |
| 2026-09-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -50.000% | 1 | 236 | -80.000% |
| 2026-08-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 1 | 237 | -90.000% |
| 2026-08-27 | 0.3300 | 0.3300 | 0.2700 | 0.2700 | -6.897% | 2 | 235 | -88.889% |
| 2026-08-25 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -43.137% | 1 | 235 | -89.655% |
| 2026-08-17 | 0.6200 | 0.6200 | 0.5100 | 0.5100 | -46.875% | 4 | 235 | -94.118% |
| 2026-08-13 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.950% | 1 | 234 | -96.875% |
| 2026-08-05 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -21.094% | 218 | 25 | -97.030% |
| 2026-08-04 | 1.0500 | 1.2800 | 1.0400 | 1.2800 | +255.556% | 10 | 22 | -97.656% |
| 2026-08-03 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 1 | 22 | -91.667% |
| 2026-07-17 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -52.564% | 16 | 25 | -91.892% |
| 2026-07-06 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | +8.333% | 2 | 25 | -96.154% |
| 2026-07-02 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | -4.000% | 16 | 9 | -95.833% |
| 2026-07-01 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | -7.407% | 9 | 11 | -96.000% |
| 2026-06-30 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +17.391% | 7 | 4 | -96.296% |
| 2026-06-24 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -23.333% | 1 | 3 | -95.652% |
| 2026-06-22 | 1.2100 | 1.2100 | 0.9000 | 0.9000 | -23.729% | 21 | 23 | -96.667% |
| 2026-06-18 | 1.1800 | 1.2300 | 1.1700 | 1.1800 | -7.087% | 25 | 3 | -97.458% |
| 2026-06-17 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -46.639% | 1 | 2 | -97.638% |
| 2026-05-29 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 0.000% | 2 | 0 | -98.739% |