SPY261130C00880000
SPY Nov 30 2026 880.00 Call
optionOPRA
EODOct 26, 2026
0.03USD0.000%(0.00)42Vol1,192OI
SPY261130C00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 42 | 1,157 | 0.000% |
| 2026-10-23 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 4 | 1,155 | 0.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 20 | 1,175 | +50.000% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +33.333% | 40 | 1,185 | -25.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 1,185 | 0.000% |
| 2026-10-15 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -50.000% | 31 | 1,179 | 0.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 34 | 1,145 | -50.000% |
| 2026-10-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 7 | 1,144 | -50.000% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -42.857% | 2 | 1,150 | -62.500% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 3 | 1,147 | -78.571% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +62.500% | 17 | 1,147 | -76.923% |
| 2026-09-29 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -33.333% | 25 | 1,162 | -62.500% |
| 2026-09-28 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -25.000% | 8 | 1,154 | -75.000% |
| 2026-09-25 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 2 | 1,157 | -81.250% |
| 2026-09-24 | 0.1300 | 0.1500 | 0.1200 | 0.1500 | +7.143% | 23 | 1,136 | -80.000% |
| 2026-09-23 | 0.1600 | 0.1600 | 0.1300 | 0.1400 | -36.364% | 17 | 1,136 | -78.571% |
| 2026-09-22 | 0.2800 | 0.2800 | 0.2200 | 0.2200 | 0.000% | 3 | 1,134 | -86.364% |
| 2026-09-21 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | +100.000% | 10 | 1,124 | -86.364% |
| 2026-09-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 10 | 1,127 | -72.727% |
| 2026-09-16 | 0.1100 | 0.1200 | 0.0800 | 0.1100 | +22.222% | 21 | 1,122 | -72.727% |
| 2026-09-15 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -30.769% | 10 | 1,112 | -66.667% |
| 2026-09-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -35.000% | 10 | 1,102 | -76.923% |
| 2026-09-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 5 | 1,097 | -85.000% |
| 2026-09-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 5 | 1,092 | -88.000% |
| 2026-09-03 | 0.2300 | 0.3000 | 0.2300 | 0.3000 | +87.500% | 15 | 1,079 | -90.000% |
| 2026-09-01 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -23.810% | 121 | 968 | -81.250% |
| 2026-08-31 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -22.222% | 1 | 967 | -85.714% |
| 2026-08-28 | 0.4100 | 0.4100 | 0.2700 | 0.2700 | -15.625% | 3 | 964 | -88.889% |
| 2026-08-26 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 1 | 963 | -90.625% |
| 2026-08-25 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | -14.286% | 4 | 963 | -90.000% |
| 2026-08-20 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -23.913% | 21 | 942 | -91.429% |
| 2026-08-19 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -52.577% | 6 | 945 | -93.478% |
| 2026-08-13 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -1.020% | 1 | 945 | -96.907% |
| 2026-08-07 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -12.500% | 1 | 945 | -96.939% |
| 2026-08-05 | 1.2000 | 1.2000 | 1.1200 | 1.1200 | -23.810% | 6 | 945 | -97.321% |
| 2026-08-04 | 0.9600 | 1.4700 | 0.9600 | 1.4700 | +359.375% | 7 | 945 | -97.959% |
| 2026-07-31 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | +45.455% | 80 | 939 | -90.625% |
| 2026-07-29 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -52.174% | 410 | 544 | -86.364% |
| 2026-07-21 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +21.053% | 1 | 544 | -93.478% |
| 2026-07-20 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | -15.556% | 81 | 515 | -92.105% |
| 2026-07-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -29.688% | 10 | 525 | -93.333% |
| 2026-07-16 | 0.6500 | 0.6700 | 0.6400 | 0.6400 | -3.030% | 16 | 514 | -95.313% |
| 2026-07-13 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -8.333% | 5 | 514 | -95.455% |
| 2026-07-09 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -25.773% | 1 | 514 | -95.833% |
| 2026-07-06 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +3.191% | 1 | 514 | -96.907% |
| 2026-07-01 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +10.588% | 1 | 514 | -96.809% |
| 2026-06-30 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | +3.659% | 2 | 514 | -96.471% |
| 2026-06-29 | 0.6800 | 0.8200 | 0.6800 | 0.8200 | +24.242% | 11 | 512 | -96.341% |
| 2026-06-26 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +3.125% | 1 | 511 | -95.455% |
| 2026-06-25 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -15.789% | 1 | 511 | -95.313% |
| 2026-06-23 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -62.745% | 1 | 511 | -96.053% |
| 2026-06-15 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +53.383% | 1 | 511 | -98.529% |
| 2026-06-11 | 0.9800 | 1.3300 | 0.9800 | 1.3300 | +7.258% | 8 | 509 | -97.744% |
| 2026-06-09 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -51.181% | 3 | 509 | -97.581% |
| 2026-06-04 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -6.618% | 26 | 509 | -98.819% |
| 2026-05-29 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +0.741% | 421 | 88 | -98.897% |
| 2026-05-26 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 88 | 0 | -98.889% |