SPY261130C00875000
SPY Nov 30 2026 875.00 Call
optionOPRA
EODOct 27, 2026
0.03USD0.000%(0.00)36Vol751OI
SPY261130C00875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 36 | 743 | 0.000% |
| 2026-10-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 66 | 749 | 0.000% |
| 2026-10-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 747 | -25.000% |
| 2026-10-19 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +25.000% | 39 | 766 | -40.000% |
| 2026-10-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 21 | 746 | -25.000% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 2 | 746 | -57.143% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 3 | 743 | -57.143% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 2 | 741 | -66.667% |
| 2026-10-07 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -47.619% | 9 | 744 | -72.727% |
| 2026-10-06 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +23.529% | 4 | 746 | -85.714% |
| 2026-10-05 | 0.1200 | 0.1700 | 0.1200 | 0.1700 | +54.545% | 14 | 742 | -82.353% |
| 2026-10-02 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 10 | 732 | -72.727% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 10 | 722 | -72.727% |
| 2026-09-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -36.000% | 680 | 126 | -81.250% |
| 2026-09-22 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | -7.407% | 12 | 116 | -88.000% |
| 2026-09-21 | 0.1700 | 0.3000 | 0.1700 | 0.2700 | +92.857% | 84 | 75 | -88.889% |
| 2026-09-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 1 | 75 | -78.571% |
| 2026-09-16 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -8.333% | 7 | 73 | -72.727% |
| 2026-09-15 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -14.286% | 5 | 69 | -75.000% |
| 2026-09-14 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -22.222% | 7 | 71 | -78.571% |
| 2026-09-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 1 | 71 | -83.333% |
| 2026-09-10 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -23.810% | 4 | 67 | -81.250% |
| 2026-09-09 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | -12.500% | 7 | 60 | -85.714% |
| 2026-09-08 | 0.2400 | 0.2600 | 0.2400 | 0.2400 | +9.091% | 11 | 58 | -87.500% |
| 2026-09-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -26.667% | 1 | 58 | -86.364% |
| 2026-08-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 1 | 57 | -90.000% |
| 2026-08-28 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -27.660% | 1 | 58 | -91.176% |
| 2026-08-27 | 0.4100 | 0.4700 | 0.4100 | 0.4700 | +11.905% | 9 | 50 | -93.617% |
| 2026-08-25 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +20.000% | 2 | 49 | -92.857% |
| 2026-08-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 2 | 47 | -91.429% |
| 2026-08-20 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -29.630% | 1 | 46 | -92.105% |
| 2026-08-19 | 0.6000 | 0.6100 | 0.5400 | 0.5400 | +5.882% | 9 | 43 | -94.444% |
| 2026-08-18 | 0.6100 | 0.6100 | 0.5100 | 0.5100 | -32.000% | 6 | 47 | -94.118% |
| 2026-08-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -23.469% | 5 | 42 | -96.000% |
| 2026-08-14 | 1.2400 | 1.2400 | 0.9800 | 0.9800 | +3.158% | 9 | 33 | -96.939% |
| 2026-08-12 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -1.042% | 1 | 32 | -96.842% |
| 2026-08-06 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -32.867% | 1 | 31 | -96.875% |
| 2026-08-05 | 2.1400 | 2.1400 | 1.4300 | 1.4300 | +204.255% | 8 | 24 | -97.902% |
| 2026-07-20 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | -64.925% | 2 | 24 | -93.617% |
| 2026-06-09 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -54.882% | 1 | 24 | -97.761% |
| 2026-06-04 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -8.333% | 2 | 26 | -98.990% |
| 2026-06-02 | 3.3600 | 3.3600 | 3.2400 | 3.2400 | 0.000% | 26 | 0 | -99.074% |