SPY261130C00870000
SPY Nov 30 2026 870.00 Call
optionOPRA
EODOct 27, 2026
0.05USD+25.000%(+0.01)74Vol1,286OI
SPY261130C00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 74 | 1,225 | 0.000% |
| 2026-10-26 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 45 | 1,213 | +25.000% |
| 2026-10-23 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +66.667% | 19 | 1,208 | 0.000% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -57.143% | 10 | 1,205 | +66.667% |
| 2026-10-21 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 12 | 1,202 | -28.571% |
| 2026-10-20 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 9 | 1,193 | -16.667% |
| 2026-10-19 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | -28.571% | 18 | 1,199 | 0.000% |
| 2026-10-16 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +75.000% | 19 | 1,186 | -28.571% |
| 2026-10-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 8 | 1,187 | +25.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -57.143% | 5 | 1,190 | +66.667% |
| 2026-10-13 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | -22.222% | 9 | 1,190 | -28.571% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 5 | 1,190 | -44.444% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 3 | 1,193 | -50.000% |
| 2026-10-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -42.857% | 1 | 1,194 | -37.500% |
| 2026-10-07 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | -30.000% | 4 | 1,194 | -64.286% |
| 2026-10-06 | 0.2400 | 0.2600 | 0.2000 | 0.2000 | +17.647% | 6 | 1,190 | -75.000% |
| 2026-10-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 4 | 1,187 | -70.588% |
| 2026-10-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +80.000% | 1 | 1,188 | -72.222% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 6 | 1,185 | -50.000% |
| 2026-09-30 | 0.1400 | 0.1700 | 0.1200 | 0.1200 | -20.000% | 4 | 1,183 | -58.333% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -31.818% | 15 | 1,183 | -66.667% |
| 2026-09-25 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | +15.789% | 2 | 1,183 | -77.273% |
| 2026-09-23 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | +26.667% | 11 | 1,179 | -73.684% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 1,179 | -66.667% |
| 2026-09-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 7 | 1,173 | -66.667% |
| 2026-09-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -21.739% | 1 | 1,174 | -72.222% |
| 2026-09-11 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -34.286% | 1 | 1,174 | -78.261% |
| 2026-09-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +29.630% | 2 | 1,173 | -85.714% |
| 2026-09-02 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +28.571% | 2 | 1,176 | -81.481% |
| 2026-09-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -30.000% | 1 | 1,176 | -76.190% |
| 2026-08-31 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | -28.571% | 41 | 1,192 | -83.333% |
| 2026-08-28 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.439% | 1 | 1,191 | -88.095% |
| 2026-08-24 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -21.154% | 1 | 1,191 | -87.805% |
| 2026-08-21 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | +10.638% | 3 | 1,188 | -90.385% |
| 2026-08-20 | 0.5600 | 0.5600 | 0.4700 | 0.4700 | -35.616% | 3 | 1,187 | -89.362% |
| 2026-08-19 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +15.873% | 1 | 1,187 | -93.151% |
| 2026-08-18 | 0.7400 | 0.7400 | 0.6300 | 0.6300 | -34.375% | 868 | 343 | -92.063% |
| 2026-08-17 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -20.000% | 42 | 301 | -94.792% |
| 2026-08-12 | 1.2900 | 1.2900 | 1.1700 | 1.2000 | +3.448% | 264 | 80 | -95.833% |
| 2026-08-11 | 1.4700 | 1.4700 | 1.1600 | 1.1600 | -18.310% | 13 | 67 | -95.690% |
| 2026-08-10 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -4.698% | 1 | 66 | -96.479% |
| 2026-08-06 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.000% | 1 | 66 | -96.644% |
| 2026-08-05 | 2.6000 | 2.6000 | 1.4900 | 1.4900 | +25.210% | 44 | 28 | -96.644% |
| 2026-08-04 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +260.606% | 5 | 28 | -95.798% |
| 2026-07-30 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 1 | 28 | -84.848% |
| 2026-07-29 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -18.421% | 2 | 28 | -83.871% |
| 2026-07-28 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -70.313% | 1 | 27 | -86.842% |
| 2026-06-30 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +30.612% | 1 | 27 | -96.094% |
| 2026-06-29 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +7.692% | 1 | 28 | -94.898% |
| 2026-06-25 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | 0.000% | 2 | 29 | -94.505% |
| 2026-06-24 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -38.926% | 15 | 14 | -94.505% |
| 2026-06-17 | 2.0500 | 2.0500 | 1.4900 | 1.4900 | -34.361% | 8 | 20 | -96.644% |
| 2026-06-16 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +37.576% | 14 | 22 | -97.797% |
| 2026-06-11 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +0.610% | 20 | 9 | -96.970% |
| 2026-06-09 | 1.6000 | 1.6400 | 1.6000 | 1.6400 | -13.228% | 6 | 6 | -96.951% |
| 2026-06-05 | 2.6600 | 2.6600 | 1.8900 | 1.8900 | -41.846% | 2 | 5 | -97.354% |
| 2026-06-04 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -14.248% | 1 | 4 | -98.462% |
| 2026-06-01 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +6.162% | 3 | 1 | -98.681% |
| 2026-05-28 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 0.000% | 1 | 0 | -98.599% |