SPY261130C00865000
SPY Nov 30 2026 865.00 Call
optionOPRA
EODOct 27, 2026
0.04USD0.000%(0.00)34Vol820OI
SPY261130C00865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 34 | 796 | 0.000% |
| 2026-10-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 796 | 0.000% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 797 | -20.000% |
| 2026-10-19 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 4 | 796 | -33.333% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 797 | -20.000% |
| 2026-10-15 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | +25.000% | 2 | 797 | -20.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 2 | 797 | 0.000% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -27.273% | 2 | 797 | -50.000% |
| 2026-10-12 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -15.385% | 2 | 799 | -63.636% |
| 2026-10-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 2 | 801 | -69.231% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -67.742% | 1 | 801 | -60.000% |
| 2026-10-06 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | +93.750% | 2 | 802 | -87.097% |
| 2026-10-02 | 0.1900 | 0.2200 | 0.1600 | 0.1600 | +14.286% | 9 | 807 | -75.000% |
| 2026-10-01 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | 0.000% | 16 | 805 | -71.429% |
| 2026-09-30 | 0.1900 | 0.2200 | 0.1400 | 0.1400 | 0.000% | 18 | 805 | -71.429% |
| 2026-09-29 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | -22.222% | 11 | 804 | -71.429% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | -30.769% | 8 | 802 | -77.778% |
| 2026-09-25 | 0.2400 | 0.2700 | 0.2100 | 0.2600 | +8.333% | 7 | 801 | -84.615% |
| 2026-09-24 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 1 | 801 | -83.333% |
| 2026-09-23 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -43.590% | 16 | 815 | -81.818% |
| 2026-09-22 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 2 | 813 | -89.744% |
| 2026-09-21 | 0.2800 | 0.4300 | 0.2800 | 0.4200 | +121.053% | 16 | 815 | -90.476% |
| 2026-09-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 8 | 809 | -78.947% |
| 2026-09-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 808 | -77.778% |
| 2026-09-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -37.931% | 6 | 802 | -77.778% |
| 2026-09-09 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -46.296% | 8 | 802 | -86.207% |
| 2026-09-03 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +58.824% | 1 | 802 | -92.593% |
| 2026-09-02 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | -10.526% | 10 | 794 | -88.235% |
| 2026-08-31 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | -50.649% | 40 | 815 | -89.474% |
| 2026-08-28 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +30.508% | 1 | 815 | -94.805% |
| 2026-08-25 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +11.321% | 1 | 815 | -93.220% |
| 2026-08-24 | 0.5300 | 0.5700 | 0.5100 | 0.5300 | -15.873% | 707 | 131 | -92.453% |
| 2026-08-21 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +12.500% | 1 | 131 | -93.651% |
| 2026-08-20 | 0.7100 | 0.7100 | 0.5600 | 0.5600 | -39.130% | 43 | 91 | -92.857% |
| 2026-08-19 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +17.949% | 1 | 91 | -95.652% |
| 2026-08-18 | 0.9100 | 0.9300 | 0.7700 | 0.7800 | -32.759% | 29 | 97 | -94.872% |
| 2026-08-17 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -30.120% | 10 | 87 | -96.552% |
| 2026-08-13 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +21.168% | 15 | 87 | -97.590% |
| 2026-08-12 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -19.412% | 1 | 87 | -97.080% |
| 2026-08-10 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | -6.593% | 2 | 87 | -97.647% |
| 2026-08-07 | 1.6700 | 1.8200 | 1.6700 | 1.8200 | +33.824% | 14 | 73 | -97.802% |
| 2026-08-06 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -23.596% | 1 | 72 | -97.059% |
| 2026-08-05 | 3.0700 | 3.0700 | 1.7800 | 1.7800 | -26.749% | 46 | 41 | -97.753% |
| 2026-08-04 | 1.4100 | 2.4300 | 1.4100 | 2.4300 | +170.000% | 9 | 38 | -98.354% |
| 2026-08-03 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +95.652% | 10 | 43 | -95.556% |
| 2026-07-30 | 0.3600 | 0.4600 | 0.3600 | 0.4600 | +43.750% | 40 | 39 | -91.304% |
| 2026-07-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -31.915% | 10 | 29 | -87.500% |
| 2026-07-24 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | -7.843% | 12 | 29 | -91.489% |
| 2026-07-23 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | -32.895% | 16 | 35 | -92.157% |
| 2026-07-17 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | -58.011% | 16 | 19 | -94.737% |
| 2026-06-09 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -23.629% | 3 | 19 | -97.790% |
| 2026-06-08 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -33.799% | 5 | 14 | -98.312% |
| 2026-06-03 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -14.762% | 1 | 13 | -98.883% |
| 2026-06-02 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -2.778% | 10 | 3 | -99.048% |
| 2026-06-01 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 0.000% | 3 | 0 | -99.074% |