SPY261130C00855000
SPY Nov 30 2026 855.00 Call
optionOPRA
EODOct 27, 2026
0.06USD-14.286%(-0.01)2Vol186OI
SPY261130C00855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 2 | 188 | 0.000% |
| 2026-10-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 2 | 188 | -14.286% |
| 2026-10-23 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 2 | 186 | +20.000% |
| 2026-10-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -50.000% | 2 | 186 | 0.000% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 2 | 184 | -50.000% |
| 2026-10-20 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | +28.571% | 4 | 180 | -33.333% |
| 2026-10-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 15 | 180 | -14.286% |
| 2026-10-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 19 | 192 | -25.000% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -40.000% | 1 | 192 | -33.333% |
| 2026-10-12 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -28.571% | 5 | 188 | -60.000% |
| 2026-10-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 1 | 187 | -71.429% |
| 2026-10-08 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -40.000% | 5 | 190 | -66.667% |
| 2026-10-07 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | -38.776% | 4 | 188 | -80.000% |
| 2026-10-06 | 0.4100 | 0.4900 | 0.4100 | 0.4900 | +25.641% | 9 | 185 | -87.755% |
| 2026-10-05 | 0.3200 | 0.3900 | 0.3200 | 0.3900 | +105.263% | 13 | 172 | -84.615% |
| 2026-10-01 | 0.2200 | 0.2200 | 0.1700 | 0.1900 | -40.625% | 3 | 173 | -68.421% |
| 2026-09-30 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +10.345% | 2 | 174 | -81.250% |
| 2026-09-28 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 20 | 179 | -79.310% |
| 2026-09-24 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | -12.121% | 6 | 175 | -79.310% |
| 2026-09-23 | 0.4200 | 0.4200 | 0.3300 | 0.3300 | -37.736% | 30 | 169 | -81.818% |
| 2026-09-22 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -15.873% | 1 | 170 | -88.679% |
| 2026-09-21 | 0.4000 | 0.6400 | 0.3600 | 0.6300 | +142.308% | 45 | 144 | -90.476% |
| 2026-09-18 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 1 | 144 | -76.923% |
| 2026-09-17 | 0.2600 | 0.3000 | 0.2600 | 0.2800 | +27.273% | 47 | 134 | -78.571% |
| 2026-09-16 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | -31.250% | 7 | 141 | -72.727% |
| 2026-09-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -28.889% | 20 | 126 | -81.250% |
| 2026-09-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 4 | 122 | -86.667% |
| 2026-09-08 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -33.735% | 8 | 122 | -89.091% |
| 2026-09-03 | 0.9000 | 0.9000 | 0.8300 | 0.8300 | +84.444% | 2 | 121 | -92.771% |
| 2026-09-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -26.230% | 1 | 121 | -86.667% |
| 2026-08-31 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | -27.381% | 7 | 121 | -90.164% |
| 2026-08-28 | 1.0600 | 1.0600 | 0.8400 | 0.8400 | -15.152% | 16 | 121 | -92.857% |
| 2026-08-27 | 0.9400 | 1.1500 | 0.9400 | 0.9900 | +8.791% | 18 | 118 | -93.939% |
| 2026-08-25 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -12.500% | 3 | 115 | -93.407% |
| 2026-08-21 | 0.9400 | 1.0400 | 0.9400 | 1.0400 | +19.540% | 5 | 158 | -94.231% |
| 2026-08-20 | 0.9100 | 0.9100 | 0.8700 | 0.8700 | -32.558% | 71 | 161 | -93.103% |
| 2026-08-19 | 1.5400 | 1.5400 | 1.2900 | 1.2900 | +4.032% | 7 | 156 | -95.349% |
| 2026-08-18 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | -40.385% | 2 | 157 | -95.161% |
| 2026-08-12 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 0.000% | 3 | 157 | -97.115% |
| 2026-08-06 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -35.604% | 1 | 157 | -97.115% |
| 2026-08-04 | 2.5000 | 3.2300 | 2.5000 | 3.2300 | +125.874% | 4 | 153 | -98.142% |
| 2026-08-03 | 0.9400 | 1.4300 | 0.9100 | 1.4300 | +104.286% | 75 | 122 | -95.804% |
| 2026-07-31 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +27.273% | 5 | 117 | -91.429% |
| 2026-07-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +7.843% | 20 | 97 | -89.091% |
| 2026-07-29 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | -20.313% | 16 | 109 | -88.235% |
| 2026-07-28 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 1 | 108 | -90.625% |
| 2026-07-27 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -12.329% | 16 | 92 | -90.625% |
| 2026-07-23 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -31.776% | 1 | 93 | -91.781% |
| 2026-07-22 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +5.941% | 1 | 93 | -94.393% |
| 2026-07-20 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -44.809% | 1 | 92 | -94.059% |
| 2026-07-09 | 1.7000 | 1.8300 | 1.7000 | 1.8300 | +3.390% | 2 | 92 | -96.721% |
| 2026-06-25 | 1.7800 | 1.7800 | 1.7700 | 1.7700 | +5.988% | 3 | 94 | -96.610% |
| 2026-06-24 | 1.4800 | 1.6700 | 1.4800 | 1.6700 | -31.837% | 18 | 82 | -96.407% |
| 2026-06-09 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -8.582% | 3 | 79 | -97.551% |
| 2026-06-08 | 2.6500 | 2.6800 | 2.6500 | 2.6800 | -1.107% | 2 | 79 | -97.761% |
| 2026-06-05 | 3.8000 | 3.8700 | 2.7100 | 2.7100 | -40.700% | 4 | 75 | -97.786% |
| 2026-06-04 | 4.4300 | 4.5700 | 4.4300 | 4.5700 | -4.792% | 30 | 45 | -98.687% |
| 2026-06-03 | 4.8200 | 4.8200 | 4.8000 | 4.8000 | -8.046% | 24 | 21 | -98.750% |
| 2026-06-02 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +11.301% | 20 | 1 | -98.851% |
| 2026-05-27 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 0.000% | 1 | 0 | -98.721% |