SPY261130C00845000
SPY Nov 30 2026 845.00 Call
optionOPRA
EODOct 27, 2026
0.12USD+9.091%(+0.01)15Vol619OI
SPY261130C00845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0900 | 0.1200 | 0.0800 | 0.1200 | +9.091% | 15 | 619 | 0.000% |
| 2026-10-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 1 | 619 | +9.091% |
| 2026-10-22 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | -52.632% | 23 | 623 | +33.333% |
| 2026-10-21 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | +58.333% | 2 | 628 | -36.842% |
| 2026-10-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 1 | 627 | 0.000% |
| 2026-10-16 | 0.1200 | 0.1300 | 0.0800 | 0.1100 | -21.429% | 26 | 640 | +9.091% |
| 2026-10-15 | 0.1200 | 0.1500 | 0.1200 | 0.1400 | +40.000% | 29 | 637 | -14.286% |
| 2026-10-14 | 0.1600 | 0.1800 | 0.1000 | 0.1000 | -54.545% | 20 | 649 | +20.000% |
| 2026-10-13 | 0.2400 | 0.2400 | 0.2000 | 0.2200 | -38.889% | 91 | 654 | -45.455% |
| 2026-10-12 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -5.263% | 1 | 653 | -66.667% |
| 2026-10-09 | 0.3600 | 0.3800 | 0.3200 | 0.3800 | -17.391% | 13 | 646 | -68.421% |
| 2026-10-07 | 0.4600 | 0.4600 | 0.4100 | 0.4600 | -29.231% | 326 | 605 | -73.913% |
| 2026-10-06 | 0.7000 | 0.8700 | 0.6500 | 0.6500 | +27.451% | 280 | 442 | -81.538% |
| 2026-10-05 | 0.4500 | 0.5300 | 0.4500 | 0.5100 | +24.390% | 10 | 441 | -76.471% |
| 2026-10-02 | 0.5700 | 0.5700 | 0.4100 | 0.4100 | +24.242% | 5 | 440 | -70.732% |
| 2026-10-01 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | -19.512% | 16 | 433 | -63.636% |
| 2026-09-30 | 0.4300 | 0.5200 | 0.4100 | 0.4100 | +13.889% | 11 | 427 | -70.732% |
| 2026-09-29 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | -40.000% | 7 | 425 | -66.667% |
| 2026-09-25 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | +20.000% | 11 | 425 | -80.000% |
| 2026-09-24 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | -9.091% | 18 | 443 | -76.000% |
| 2026-09-23 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -39.560% | 28 | 423 | -78.182% |
| 2026-09-22 | 1.0100 | 1.0100 | 0.8900 | 0.9100 | -14.151% | 20 | 419 | -86.813% |
| 2026-09-21 | 0.5800 | 1.0800 | 0.5800 | 1.0600 | +125.532% | 99 | 425 | -88.679% |
| 2026-09-18 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +56.667% | 1 | 426 | -74.468% |
| 2026-09-16 | 0.4200 | 0.4200 | 0.3000 | 0.3000 | -18.919% | 7 | 430 | -60.000% |
| 2026-09-15 | 0.4000 | 0.4000 | 0.3600 | 0.3700 | -26.000% | 4 | 428 | -67.568% |
| 2026-09-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 1 | 427 | -76.000% |
| 2026-09-10 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | -23.944% | 14 | 417 | -77.778% |
| 2026-09-09 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | -16.471% | 14 | 414 | -83.099% |
| 2026-09-08 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | -30.328% | 5 | 411 | -85.882% |
| 2026-09-04 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -12.857% | 1 | 411 | -90.164% |
| 2026-09-03 | 1.1300 | 1.4300 | 1.1300 | 1.4000 | +59.091% | 50 | 413 | -91.429% |
| 2026-09-02 | 0.7600 | 0.8800 | 0.7600 | 0.8800 | +18.919% | 6 | 412 | -86.364% |
| 2026-09-01 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | -23.711% | 9 | 416 | -83.784% |
| 2026-08-31 | 1.0400 | 1.0400 | 0.9600 | 0.9700 | -29.197% | 7 | 417 | -87.629% |
| 2026-08-28 | 1.8900 | 1.8900 | 1.3700 | 1.3700 | -19.412% | 127 | 294 | -91.241% |
| 2026-08-27 | 1.6500 | 1.7000 | 1.5800 | 1.7000 | +31.783% | 5 | 291 | -92.941% |
| 2026-08-26 | 1.5300 | 1.5300 | 1.2900 | 1.2900 | -10.417% | 3 | 291 | -90.698% |
| 2026-08-25 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +8.271% | 1 | 291 | -91.667% |
| 2026-08-24 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -13.072% | 11 | 291 | -90.977% |
| 2026-08-21 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +7.746% | 1 | 291 | -92.157% |
| 2026-08-20 | 1.7600 | 1.8500 | 1.4200 | 1.4200 | -57.100% | 54 | 280 | -91.549% |
| 2026-08-14 | 3.5500 | 3.5500 | 3.3100 | 3.3100 | -16.625% | 2 | 280 | -96.375% |
| 2026-08-13 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +24.843% | 1 | 279 | -96.977% |
| 2026-08-12 | 3.1600 | 3.1800 | 3.1600 | 3.1800 | -16.095% | 2 | 279 | -96.226% |
| 2026-08-10 | 3.7700 | 3.7900 | 3.7700 | 3.7900 | -5.013% | 11 | 279 | -96.834% |
| 2026-08-07 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +15.318% | 266 | 58 | -96.992% |
| 2026-08-06 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -29.532% | 1 | 57 | -96.532% |
| 2026-08-05 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | +6.972% | 1 | 57 | -97.556% |
| 2026-08-04 | 3.8800 | 4.6800 | 3.8800 | 4.5900 | +121.739% | 4 | 56 | -97.386% |
| 2026-08-03 | 2.0900 | 2.0900 | 2.0700 | 2.0700 | +149.398% | 2 | 57 | -94.203% |
| 2026-07-30 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -13.542% | 3 | 55 | -85.542% |
| 2026-07-28 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +9.091% | 3 | 53 | -87.500% |
| 2026-07-27 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -23.478% | 1 | 52 | -86.364% |
| 2026-07-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -55.253% | 1 | 51 | -89.565% |
| 2026-07-13 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -5.515% | 19 | 32 | -95.331% |
| 2026-07-06 | 2.6900 | 2.7200 | 2.6900 | 2.7200 | +12.397% | 30 | 3 | -95.588% |
| 2026-07-02 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +8.036% | 1 | 3 | -95.041% |
| 2026-06-29 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 0.000% | 1 | 3 | -94.643% |
| 2026-06-26 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -28.435% | 1 | 2 | -94.643% |
| 2026-06-22 | 3.9800 | 3.9800 | 3.1300 | 3.1300 | -45.941% | 3 | 1 | -96.166% |
| 2026-06-15 | 5.2100 | 5.7900 | 5.2100 | 5.7900 | 0.000% | 2 | 0 | -97.927% |