SPY261130C00819000
SPY Nov 30 2026 819.00 Call
optionOPRA
EODOct 27, 2026
0.57USD+26.667%(+0.12)2Vol783OI
SPY261130C00819000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.4400 | 0.5700 | 0.4400 | 0.5700 | +26.667% | 2 | 781 | 0.000% |
| 2026-10-26 | 0.3600 | 0.4500 | 0.3500 | 0.4500 | +28.571% | 32 | 782 | +26.667% |
| 2026-10-23 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | -27.083% | 17 | 790 | +62.857% |
| 2026-10-22 | 0.5100 | 0.5700 | 0.4500 | 0.4800 | -45.455% | 193 | 806 | +18.750% |
| 2026-10-21 | 0.7400 | 0.8800 | 0.6600 | 0.8800 | +49.153% | 129 | 682 | -35.227% |
| 2026-10-20 | 0.4800 | 0.6000 | 0.4800 | 0.5900 | +5.357% | 3 | 680 | -3.390% |
| 2026-10-19 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +16.667% | 1 | 680 | +1.786% |
| 2026-10-16 | 0.5800 | 0.5800 | 0.4800 | 0.4800 | -44.828% | 2 | 678 | +18.750% |
| 2026-10-15 | 0.7400 | 0.9200 | 0.7400 | 0.8700 | +12.987% | 224 | 772 | -34.483% |
| 2026-10-14 | 1.2000 | 1.2200 | 0.7700 | 0.7700 | -52.469% | 649 | 578 | -25.974% |
| 2026-10-13 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -3.571% | 20 | 560 | -64.815% |
| 2026-10-12 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -18.049% | 1 | 559 | -66.071% |
| 2026-10-09 | 1.7800 | 2.0500 | 1.7800 | 2.0500 | +25.000% | 20 | 555 | -72.195% |
| 2026-10-08 | 1.9600 | 2.0800 | 1.4900 | 1.6400 | -23.005% | 166 | 708 | -65.244% |
| 2026-10-07 | 2.1500 | 2.1500 | 2.1300 | 2.1300 | -29.236% | 2 | 707 | -73.239% |
| 2026-10-06 | 3.1600 | 3.6600 | 3.0100 | 3.0100 | +13.585% | 36 | 709 | -81.063% |
| 2026-10-05 | 1.9200 | 2.6500 | 1.9200 | 2.6500 | +41.711% | 70 | 642 | -78.491% |
| 2026-10-02 | 2.3600 | 2.4300 | 1.8000 | 1.8700 | +48.413% | 143 | 576 | -69.519% |
| 2026-10-01 | 1.3100 | 1.3100 | 1.2600 | 1.2600 | -21.250% | 3 | 579 | -54.762% |
| 2026-09-30 | 2.0000 | 2.0000 | 1.6000 | 1.6000 | -25.581% | 3 | 616 | -64.375% |
| 2026-09-28 | 1.7400 | 2.1500 | 1.7100 | 2.1500 | +1.415% | 43 | 577 | -73.488% |
| 2026-09-24 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -35.758% | 133 | 445 | -73.113% |
| 2026-09-22 | 3.6400 | 3.6400 | 3.3000 | 3.3000 | -9.341% | 98 | 353 | -82.727% |
| 2026-09-21 | 2.3500 | 3.6400 | 2.3500 | 3.6400 | +109.195% | 7 | 353 | -84.341% |
| 2026-09-17 | 1.7200 | 1.7400 | 1.7200 | 1.7400 | +35.937% | 2 | 351 | -67.241% |
| 2026-09-16 | 1.2000 | 1.2800 | 1.1800 | 1.2800 | -32.632% | 344 | 14 | -55.469% |
| 2026-09-14 | 1.8600 | 1.9000 | 1.8600 | 1.9000 | -27.481% | 2 | 13 | -70.000% |
| 2026-09-09 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -12.667% | 5 | 8 | -78.244% |
| 2026-09-08 | 3.1900 | 3.1900 | 3.0000 | 3.0000 | -36.170% | 2 | 7 | -81.000% |
| 2026-09-03 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +41.141% | 2 | 5 | -87.872% |
| 2026-09-02 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +10.265% | 1 | 4 | -82.883% |
| 2026-09-01 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -14.205% | 3 | 1 | -81.126% |
| 2026-08-31 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -36.691% | 1 | 2 | -83.807% |
| 2026-08-28 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +22.737% | 1 | 0 | -89.748% |
| 2026-08-26 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 0.000% | 1 | 0 | -87.417% |