SPY261130C00818000
SPY Nov 30 2026 818.00 Call
optionOPRA
EODOct 27, 2026
0.61USD+29.787%(+0.14)1Vol1,144OI
SPY261130C00818000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +29.787% | 1 | 1,145 | 0.000% |
| 2026-10-26 | 0.3900 | 0.4900 | 0.3800 | 0.4700 | +27.027% | 264 | 1,129 | +29.787% |
| 2026-10-23 | 0.4200 | 0.4400 | 0.3700 | 0.3700 | -26.000% | 4 | 1,129 | +64.865% |
| 2026-10-22 | 0.5500 | 0.5500 | 0.4800 | 0.5000 | -48.980% | 21 | 1,129 | +22.000% |
| 2026-10-21 | 0.7700 | 1.0500 | 0.7200 | 0.9800 | +50.769% | 48 | 1,097 | -37.755% |
| 2026-10-20 | 0.5200 | 0.8800 | 0.5200 | 0.6500 | +1.563% | 8 | 1,092 | -6.154% |
| 2026-10-19 | 0.5900 | 0.6800 | 0.5900 | 0.6400 | -28.090% | 14 | 1,085 | -4.688% |
| 2026-10-16 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +2.299% | 1 | 1,084 | -31.461% |
| 2026-10-15 | 0.6800 | 0.8700 | 0.6800 | 0.8700 | +3.571% | 24 | 1,105 | -29.885% |
| 2026-10-14 | 1.1100 | 1.1400 | 0.8400 | 0.8400 | -46.497% | 1,155 | 91 | -27.381% |
| 2026-10-13 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -10.286% | 2 | 92 | -61.146% |
| 2026-10-12 | 1.9400 | 1.9400 | 1.7500 | 1.7500 | -12.935% | 6 | 92 | -65.143% |
| 2026-10-09 | 1.9800 | 2.0200 | 1.9400 | 2.0100 | +16.860% | 14 | 102 | -69.652% |
| 2026-10-08 | 2.2300 | 2.2300 | 1.6500 | 1.7200 | -31.474% | 45 | 120 | -64.535% |
| 2026-10-07 | 2.3500 | 2.6200 | 2.2200 | 2.5100 | -21.563% | 18 | 110 | -75.697% |
| 2026-10-06 | 3.3800 | 3.3800 | 3.2000 | 3.2000 | +22.137% | 2 | 109 | -80.938% |
| 2026-10-05 | 2.0500 | 2.6200 | 2.0500 | 2.6200 | +28.431% | 46 | 68 | -76.718% |
| 2026-10-02 | 2.0500 | 2.0500 | 1.9000 | 2.0400 | +54.545% | 23 | 52 | -70.098% |
| 2026-10-01 | 1.5700 | 1.5700 | 1.3200 | 1.3200 | -23.699% | 12 | 56 | -53.788% |
| 2026-09-30 | 2.1000 | 2.1400 | 1.7300 | 1.7300 | -16.019% | 4 | 54 | -64.740% |
| 2026-09-28 | 1.8300 | 2.0600 | 1.8300 | 2.0600 | -16.935% | 3 | 54 | -70.388% |
| 2026-09-24 | 2.2400 | 2.4800 | 2.2400 | 2.4800 | +1.224% | 27 | 40 | -75.403% |
| 2026-09-23 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -30.398% | 1 | 49 | -75.102% |
| 2026-09-22 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -9.044% | 1 | 48 | -82.670% |
| 2026-09-21 | 2.9000 | 3.8700 | 2.9000 | 3.8700 | +188.806% | 57 | 17 | -84.238% |
| 2026-09-16 | 1.4600 | 1.4600 | 1.2600 | 1.3400 | -36.792% | 15 | 2 | -54.478% |
| 2026-09-14 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -38.551% | 1 | 1 | -71.226% |
| 2026-09-08 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 1 | 0 | -82.319% |