SPY261130C00817000
SPY Nov 30 2026 817.00 Call
optionOPRA
EODOct 27, 2026
0.62USD+16.981%(+0.09)53Vol1,929OI
SPY261130C00817000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.4800 | 0.6300 | 0.4800 | 0.6200 | +16.981% | 53 | 1,977 | 0.000% |
| 2026-10-26 | 0.4200 | 0.5300 | 0.4200 | 0.5300 | +32.500% | 24 | 1,980 | +16.981% |
| 2026-10-23 | 0.4500 | 0.4700 | 0.4000 | 0.4000 | -23.077% | 7 | 1,975 | +55.000% |
| 2026-10-22 | 0.6600 | 0.6600 | 0.5200 | 0.5200 | -52.294% | 27 | 1,951 | +19.231% |
| 2026-10-21 | 0.8100 | 1.1200 | 0.8100 | 1.0900 | +67.692% | 94 | 1,921 | -43.119% |
| 2026-10-19 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | +14.035% | 3 | 1,920 | -4.615% |
| 2026-10-16 | 0.9300 | 0.9300 | 0.5500 | 0.5700 | -44.660% | 11 | 1,920 | +8.772% |
| 2026-10-15 | 0.9400 | 1.0800 | 0.9400 | 1.0300 | +25.610% | 224 | 2,004 | -39.806% |
| 2026-10-14 | 1.4600 | 1.4600 | 0.8000 | 0.8200 | -58.376% | 2,480 | 421 | -24.390% |
| 2026-10-12 | 2.0600 | 2.0600 | 1.9600 | 1.9700 | -17.917% | 4 | 417 | -68.528% |
| 2026-10-09 | 2.4100 | 2.4200 | 2.4000 | 2.4000 | +12.676% | 4 | 413 | -74.167% |
| 2026-10-08 | 2.2900 | 2.2900 | 2.1300 | 2.1300 | -16.797% | 2 | 414 | -70.892% |
| 2026-10-07 | 2.4100 | 2.5600 | 2.4100 | 2.5600 | -21.951% | 12 | 424 | -75.781% |
| 2026-10-06 | 3.7700 | 3.7700 | 3.2800 | 3.2800 | +14.286% | 10 | 417 | -81.098% |
| 2026-10-05 | 2.2900 | 2.8700 | 2.2900 | 2.8700 | +31.651% | 102 | 360 | -78.397% |
| 2026-10-02 | 2.7700 | 2.7700 | 2.1800 | 2.1800 | +62.687% | 10 | 359 | -71.560% |
| 2026-10-01 | 1.7200 | 1.7200 | 1.3400 | 1.3400 | -38.813% | 39 | 338 | -53.731% |
| 2026-09-30 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +0.922% | 1 | 338 | -71.689% |
| 2026-09-28 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -20.221% | 1 | 337 | -71.429% |
| 2026-09-24 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +5.426% | 1 | 337 | -77.206% |
| 2026-09-23 | 2.4300 | 2.5800 | 2.4300 | 2.5800 | -29.121% | 4 | 339 | -75.969% |
| 2026-09-22 | 3.9000 | 3.9500 | 3.6400 | 3.6400 | -9.000% | 212 | 170 | -82.967% |
| 2026-09-21 | 3.0500 | 4.1700 | 3.0500 | 4.0000 | +108.333% | 60 | 137 | -84.500% |
| 2026-09-18 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -1.538% | 3 | 134 | -67.708% |
| 2026-09-17 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +59.836% | 2 | 132 | -68.205% |
| 2026-09-16 | 1.8800 | 2.0500 | 1.2200 | 1.2200 | -30.682% | 111 | 58 | -49.180% |
| 2026-09-15 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -8.808% | 1 | 58 | -64.773% |
| 2026-09-14 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -21.224% | 1 | 57 | -67.876% |
| 2026-09-10 | 2.3600 | 2.4500 | 2.3600 | 2.4500 | -18.605% | 11 | 47 | -74.694% |
| 2026-09-09 | 2.9000 | 3.0100 | 2.9000 | 3.0100 | -12.245% | 43 | 4 | -79.402% |
| 2026-09-02 | 3.3200 | 3.4300 | 3.3200 | 3.4300 | -13.602% | 2 | 4 | -81.924% |
| 2026-08-31 | 4.1000 | 4.1000 | 3.9700 | 3.9700 | -19.145% | 3 | 1 | -84.383% |
| 2026-08-26 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 0.000% | 1 | 0 | -87.373% |