SPY261130C00816000
SPY Nov 30 2026 816.00 Call
optionOPRA
EODOct 27, 2026
0.70USD+14.754%(+0.09)1Vol781OI
SPY261130C00816000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +14.754% | 1 | 781 | 0.000% |
| 2026-10-26 | 0.4400 | 0.6100 | 0.4400 | 0.6100 | +38.636% | 708 | 762 | +14.754% |
| 2026-10-23 | 0.4900 | 0.4900 | 0.4200 | 0.4400 | -22.807% | 14 | 769 | +59.091% |
| 2026-10-22 | 0.7000 | 0.7000 | 0.5600 | 0.5700 | -52.500% | 10 | 768 | +22.807% |
| 2026-10-21 | 0.9100 | 1.2100 | 0.9100 | 1.2000 | +66.667% | 134 | 650 | -41.667% |
| 2026-10-20 | 1.0400 | 1.0400 | 0.7200 | 0.7200 | -5.263% | 4 | 649 | -2.778% |
| 2026-10-19 | 0.7500 | 0.9100 | 0.6900 | 0.7600 | +20.635% | 44 | 645 | -7.895% |
| 2026-10-16 | 0.9500 | 0.9500 | 0.6300 | 0.6300 | -46.610% | 7 | 640 | +11.111% |
| 2026-10-15 | 0.8300 | 1.1800 | 0.8300 | 1.1800 | +31.111% | 348 | 565 | -40.678% |
| 2026-10-14 | 1.5400 | 1.5400 | 0.8700 | 0.9000 | -55.000% | 467 | 289 | -22.222% |
| 2026-10-08 | 2.3800 | 2.3800 | 1.8400 | 2.0000 | -31.034% | 26 | 283 | -65.000% |
| 2026-10-07 | 2.7700 | 2.9000 | 2.5000 | 2.9000 | -18.994% | 11 | 283 | -75.862% |
| 2026-10-06 | 4.2300 | 4.2300 | 3.5700 | 3.5800 | +15.858% | 92 | 248 | -80.447% |
| 2026-10-05 | 2.5100 | 3.0900 | 2.5100 | 3.0900 | +36.123% | 51 | 219 | -77.346% |
| 2026-10-02 | 2.8400 | 2.8400 | 2.2700 | 2.2700 | 0.000% | 39 | 200 | -69.163% |
| 2026-09-30 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +10.194% | 1 | 201 | -69.163% |
| 2026-09-29 | 1.9900 | 2.0600 | 1.9900 | 2.0600 | -2.370% | 3 | 199 | -66.019% |
| 2026-09-28 | 2.5300 | 2.5700 | 1.9700 | 2.1100 | -24.643% | 49 | 156 | -66.825% |
| 2026-09-24 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +2.564% | 1 | 155 | -75.000% |
| 2026-09-23 | 2.5800 | 2.8100 | 2.5800 | 2.7300 | -31.579% | 128 | 80 | -74.359% |
| 2026-09-22 | 4.0900 | 4.0900 | 3.9900 | 3.9900 | -4.317% | 5 | 79 | -82.456% |
| 2026-09-21 | 4.1500 | 4.1700 | 4.1500 | 4.1700 | +124.194% | 56 | 24 | -83.213% |
| 2026-09-18 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +20.000% | 2 | 25 | -62.366% |
| 2026-09-16 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | -25.837% | 22 | 5 | -54.839% |
| 2026-09-15 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -31.023% | 1 | 4 | -66.507% |
| 2026-09-09 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -16.298% | 1 | 3 | -76.898% |
| 2026-09-08 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 0.000% | 1 | 2 | -80.663% |
| 2026-09-02 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -11.707% | 1 | 1 | -80.663% |
| 2026-08-31 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 1 | 0 | -82.927% |