SPY261130C00814000
SPY Nov 30 2026 814.00 Call
optionOPRA
EODOct 27, 2026
0.85USD+39.344%(+0.24)446Vol1,086OI
SPY261130C00814000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.6600 | 0.8600 | 0.6600 | 0.8500 | +39.344% | 446 | 1,143 | 0.000% |
| 2026-10-26 | 0.5100 | 0.7600 | 0.5100 | 0.6100 | +27.083% | 54 | 1,104 | +39.344% |
| 2026-10-23 | 0.5600 | 0.5800 | 0.4800 | 0.4800 | -33.333% | 5 | 1,105 | +77.083% |
| 2026-10-22 | 0.8000 | 0.8400 | 0.6700 | 0.7200 | -49.296% | 429 | 1,050 | +18.056% |
| 2026-10-21 | 1.0200 | 1.4200 | 1.0200 | 1.4200 | +57.778% | 443 | 1,250 | -40.141% |
| 2026-10-20 | 1.0800 | 1.1500 | 0.8700 | 0.9000 | +5.882% | 17 | 1,248 | -5.556% |
| 2026-10-19 | 0.9100 | 1.0700 | 0.8500 | 0.8500 | +23.188% | 72 | 1,180 | 0.000% |
| 2026-10-16 | 1.1400 | 1.1400 | 0.6900 | 0.6900 | -50.714% | 688 | 649 | +23.188% |
| 2026-10-15 | 1.1100 | 1.4000 | 1.1100 | 1.4000 | +32.075% | 497 | 197 | -39.286% |
| 2026-10-14 | 1.4700 | 1.4700 | 1.0600 | 1.0600 | -54.310% | 8 | 198 | -19.811% |
| 2026-10-13 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -21.622% | 1 | 197 | -63.362% |
| 2026-10-09 | 2.7300 | 2.9600 | 2.7300 | 2.9600 | +14.729% | 7 | 197 | -71.284% |
| 2026-10-08 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -33.333% | 32 | 197 | -67.054% |
| 2026-10-06 | 4.0700 | 4.6900 | 3.8700 | 3.8700 | +29.000% | 32 | 199 | -78.036% |
| 2026-10-05 | 2.8200 | 3.0000 | 2.8200 | 3.0000 | +0.334% | 2 | 199 | -71.667% |
| 2026-10-02 | 2.7300 | 2.9900 | 2.7300 | 2.9900 | +85.714% | 30 | 171 | -71.572% |
| 2026-10-01 | 2.0400 | 2.0500 | 1.6100 | 1.6100 | -15.263% | 18 | 153 | -47.205% |
| 2026-09-30 | 2.5200 | 2.6600 | 1.9000 | 1.9000 | -11.628% | 78 | 94 | -55.263% |
| 2026-09-29 | 1.9900 | 2.1500 | 1.9900 | 2.1500 | -17.308% | 11 | 85 | -60.465% |
| 2026-09-28 | 2.7700 | 2.8300 | 2.6000 | 2.6000 | -24.198% | 3 | 83 | -67.308% |
| 2026-09-25 | 3.1300 | 3.4300 | 3.1300 | 3.4300 | +9.936% | 5 | 85 | -75.219% |
| 2026-09-24 | 2.8300 | 3.1200 | 2.8300 | 3.1200 | -0.952% | 8 | 81 | -72.756% |
| 2026-09-23 | 3.1600 | 3.1600 | 3.1500 | 3.1500 | -28.409% | 3 | 81 | -73.016% |
| 2026-09-22 | 4.1100 | 4.4000 | 4.1100 | 4.4000 | +3.044% | 3 | 80 | -80.682% |
| 2026-09-21 | 4.4600 | 4.5000 | 4.2700 | 4.2700 | +101.415% | 90 | 18 | -80.094% |
| 2026-09-18 | 2.0900 | 2.1200 | 2.0900 | 2.1200 | -8.225% | 3 | 15 | -59.906% |
| 2026-09-17 | 2.2200 | 2.3500 | 2.2200 | 2.3100 | +38.323% | 4 | 16 | -63.203% |
| 2026-09-16 | 1.4200 | 1.6700 | 1.4200 | 1.6700 | -50.000% | 6 | 11 | -49.102% |
| 2026-09-11 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +0.602% | 6 | 5 | -74.551% |
| 2026-09-09 | 3.4500 | 3.4500 | 3.3200 | 3.3200 | -17.618% | 5 | 1 | -74.398% |
| 2026-09-08 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 0.000% | 1 | 0 | -78.908% |