SPY261130C00813000
SPY Nov 30 2026 813.00 Call
optionOPRA
EODOct 27, 2026
0.81USD+9.459%(+0.07)154Vol767OI
SPY261130C00813000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.7100 | 0.8700 | 0.7100 | 0.8100 | +9.459% | 154 | 731 | 0.000% |
| 2026-10-26 | 0.5700 | 0.7500 | 0.5700 | 0.7400 | +32.143% | 35 | 731 | +9.459% |
| 2026-10-23 | 0.5700 | 0.6300 | 0.5600 | 0.5600 | -21.127% | 4 | 739 | +44.643% |
| 2026-10-22 | 0.8600 | 0.9100 | 0.7100 | 0.7100 | -48.551% | 68 | 738 | +14.085% |
| 2026-10-21 | 1.1500 | 1.5200 | 1.0100 | 1.3800 | +46.809% | 391 | 396 | -41.304% |
| 2026-10-20 | 1.0500 | 1.2600 | 0.9400 | 0.9400 | +4.444% | 73 | 325 | -13.830% |
| 2026-10-16 | 1.3300 | 1.3300 | 0.9000 | 0.9000 | -29.688% | 8 | 325 | -10.000% |
| 2026-10-15 | 1.2000 | 1.4200 | 1.2000 | 1.2800 | +2.400% | 199 | 142 | -36.719% |
| 2026-10-14 | 1.6500 | 1.6600 | 1.1800 | 1.2500 | -47.479% | 25 | 145 | -35.200% |
| 2026-10-13 | 2.4400 | 2.4400 | 2.2300 | 2.3800 | -10.526% | 5 | 141 | -65.966% |
| 2026-10-12 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -14.194% | 2 | 143 | -69.549% |
| 2026-10-09 | 2.7800 | 3.1000 | 2.6900 | 3.1000 | +26.016% | 19 | 156 | -73.871% |
| 2026-10-08 | 2.7300 | 2.8800 | 2.3700 | 2.4600 | -27.859% | 18 | 160 | -67.073% |
| 2026-10-07 | 3.1100 | 3.4100 | 3.0600 | 3.4100 | -16.422% | 11 | 156 | -76.246% |
| 2026-10-06 | 4.0500 | 4.9300 | 4.0500 | 4.0800 | +15.581% | 83 | 144 | -80.147% |
| 2026-10-05 | 3.3900 | 3.5300 | 3.3900 | 3.5300 | +35.249% | 4 | 143 | -77.054% |
| 2026-10-02 | 2.9800 | 2.9800 | 2.6100 | 2.6100 | +38.830% | 3 | 143 | -68.966% |
| 2026-10-01 | 1.9800 | 1.9800 | 1.8800 | 1.8800 | -18.261% | 8 | 142 | -56.915% |
| 2026-09-30 | 2.6800 | 3.0000 | 2.3000 | 2.3000 | -5.738% | 8 | 141 | -64.783% |
| 2026-09-29 | 2.4500 | 2.4500 | 2.3100 | 2.4400 | -7.224% | 108 | 114 | -66.803% |
| 2026-09-28 | 2.8200 | 2.9200 | 2.6300 | 2.6300 | -18.323% | 3 | 115 | -69.202% |
| 2026-09-24 | 2.6900 | 3.2700 | 2.6900 | 3.2200 | +0.312% | 24 | 102 | -74.845% |
| 2026-09-23 | 4.0600 | 4.0600 | 3.1900 | 3.2100 | -27.376% | 77 | 29 | -74.766% |
| 2026-09-22 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -8.678% | 1 | 29 | -81.674% |
| 2026-09-21 | 4.1600 | 4.8400 | 4.1600 | 4.8400 | +106.838% | 22 | 12 | -83.264% |
| 2026-09-17 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +56.000% | 2 | 14 | -65.385% |
| 2026-09-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -30.233% | 2 | 12 | -46.000% |
| 2026-09-15 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -26.117% | 2 | 10 | -62.326% |
| 2026-09-10 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -18.715% | 1 | 10 | -72.165% |
| 2026-09-09 | 3.5300 | 3.5800 | 3.5300 | 3.5800 | -26.033% | 10 | 2 | -77.374% |
| 2026-09-04 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +33.333% | 1 | 1 | -83.264% |
| 2026-09-01 | 3.8400 | 3.8400 | 3.6300 | 3.6300 | 0.000% | 2 | 0 | -77.686% |