SPY261130C00812000
SPY Nov 30 2026 812.00 Call
optionOPRA
EODOct 27, 2026
1.01USD+36.486%(+0.27)2Vol1,980OI
SPY261130C00812000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.7600 | 1.0100 | 0.7600 | 1.0100 | +36.486% | 2 | 1,981 | 0.000% |
| 2026-10-26 | 0.6900 | 0.7800 | 0.6900 | 0.7400 | +27.586% | 73 | 2,009 | +36.486% |
| 2026-10-23 | 0.6500 | 0.7200 | 0.5800 | 0.5800 | -25.641% | 33 | 2,049 | +74.138% |
| 2026-10-22 | 0.8700 | 1.0100 | 0.7700 | 0.7800 | -47.297% | 222 | 1,861 | +29.487% |
| 2026-10-21 | 1.2300 | 1.6300 | 1.1400 | 1.4800 | +33.333% | 122 | 1,788 | -31.757% |
| 2026-10-20 | 0.9000 | 1.3200 | 0.9000 | 1.1100 | +7.767% | 8 | 1,784 | -9.009% |
| 2026-10-19 | 1.0500 | 1.2300 | 0.9600 | 1.0300 | +24.096% | 66 | 1,744 | -1.942% |
| 2026-10-16 | 1.4000 | 1.4000 | 0.8300 | 0.8300 | -43.537% | 10 | 1,742 | +21.687% |
| 2026-10-15 | 1.0600 | 1.5700 | 1.0600 | 1.4700 | +8.889% | 9 | 1,737 | -31.293% |
| 2026-10-14 | 2.0400 | 2.0400 | 1.2500 | 1.3500 | -45.122% | 588 | 1,730 | -25.185% |
| 2026-10-13 | 2.4200 | 2.4600 | 2.3200 | 2.4600 | -10.545% | 12 | 1,733 | -58.943% |
| 2026-10-12 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -16.918% | 2 | 1,731 | -63.273% |
| 2026-10-09 | 2.9600 | 3.3100 | 2.9600 | 3.3100 | +19.928% | 18 | 1,746 | -69.486% |
| 2026-10-08 | 3.1800 | 3.1800 | 2.3700 | 2.7600 | -24.384% | 175 | 1,792 | -63.406% |
| 2026-10-07 | 3.2900 | 3.7100 | 3.0800 | 3.6500 | -19.956% | 18 | 1,783 | -72.329% |
| 2026-10-06 | 4.6800 | 5.2300 | 4.5600 | 4.5600 | +21.277% | 6 | 1,781 | -77.851% |
| 2026-10-05 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +31.930% | 5 | 1,776 | -73.138% |
| 2026-10-02 | 3.2700 | 3.4400 | 2.8500 | 2.8500 | +35.714% | 34 | 1,777 | -64.561% |
| 2026-10-01 | 2.4300 | 2.4300 | 1.8500 | 2.1000 | -8.696% | 12 | 1,777 | -51.905% |
| 2026-09-30 | 2.8100 | 3.0500 | 2.3000 | 2.3000 | -10.506% | 5 | 1,773 | -56.087% |
| 2026-09-29 | 2.1800 | 2.5700 | 2.1800 | 2.5700 | -4.815% | 1,234 | 675 | -60.700% |
| 2026-09-28 | 2.9300 | 3.0500 | 2.5500 | 2.7000 | -20.821% | 6 | 675 | -62.593% |
| 2026-09-24 | 3.4500 | 3.4500 | 3.4100 | 3.4100 | +1.187% | 4 | 674 | -70.381% |
| 2026-09-23 | 4.2700 | 4.2700 | 3.3700 | 3.3700 | -30.083% | 232 | 444 | -70.030% |
| 2026-09-22 | 5.3000 | 5.3000 | 4.8200 | 4.8200 | +153.684% | 2 | 444 | -79.046% |
| 2026-09-16 | 2.4700 | 2.4700 | 1.9000 | 1.9000 | -35.811% | 285 | 176 | -46.842% |
| 2026-09-14 | 2.8200 | 2.9600 | 2.8100 | 2.9600 | -15.670% | 3 | 175 | -65.878% |
| 2026-09-11 | 3.6800 | 3.6800 | 3.5100 | 3.5100 | -35.478% | 171 | 5 | -71.225% |
| 2026-09-04 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +7.510% | 1 | 4 | -81.434% |
| 2026-09-03 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +17.401% | 1 | 3 | -80.040% |
| 2026-09-02 | 4.0800 | 4.3100 | 4.0800 | 4.3100 | +9.669% | 2 | 2 | -76.566% |
| 2026-09-01 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -18.295% | 1 | 2 | -74.300% |
| 2026-08-31 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -27.231% | 1 | 1 | -79.002% |
| 2026-08-27 | 6.5300 | 6.6100 | 6.5300 | 6.6100 | 0.000% | 2 | 0 | -84.720% |