SPY261130C00811000
SPY Nov 30 2026 811.00 Call
optionOPRA
EODOct 27, 2026
1.06USD+37.662%(+0.29)13Vol796OI
SPY261130C00811000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.8900 | 1.0600 | 0.8900 | 1.0600 | +37.662% | 13 | 805 | 0.000% |
| 2026-10-26 | 0.6600 | 0.8900 | 0.6600 | 0.7700 | +18.462% | 30 | 791 | +37.662% |
| 2026-10-23 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -32.292% | 21 | 812 | +63.077% |
| 2026-10-22 | 1.0400 | 1.1100 | 0.8300 | 0.9600 | -42.515% | 292 | 815 | +10.417% |
| 2026-10-21 | 1.2900 | 1.6700 | 1.2300 | 1.6700 | +45.217% | 247 | 692 | -36.527% |
| 2026-10-20 | 0.9800 | 1.5000 | 0.9800 | 1.1500 | +10.577% | 18 | 689 | -7.826% |
| 2026-10-19 | 1.1200 | 1.2800 | 1.0400 | 1.0400 | +9.474% | 11 | 689 | +1.923% |
| 2026-10-16 | 1.4900 | 1.4900 | 0.9500 | 0.9500 | -43.787% | 25 | 680 | +11.579% |
| 2026-10-15 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +19.858% | 1 | 680 | -37.278% |
| 2026-10-14 | 2.1900 | 2.1900 | 1.3900 | 1.4100 | -46.792% | 278 | 704 | -24.823% |
| 2026-10-13 | 2.7800 | 2.7800 | 2.6500 | 2.6500 | -10.169% | 53 | 663 | -60.000% |
| 2026-10-12 | 3.4400 | 3.4400 | 2.9400 | 2.9500 | -15.714% | 23 | 679 | -64.068% |
| 2026-10-09 | 3.5200 | 3.5200 | 3.5000 | 3.5000 | +26.354% | 21 | 658 | -69.714% |
| 2026-10-08 | 3.3800 | 3.3800 | 2.5600 | 2.7700 | -28.052% | 51 | 688 | -61.733% |
| 2026-10-07 | 3.6500 | 3.8500 | 3.6500 | 3.8500 | -19.792% | 2 | 687 | -72.468% |
| 2026-10-06 | 4.4700 | 5.1600 | 4.4700 | 4.8000 | +24.031% | 55 | 651 | -77.917% |
| 2026-10-05 | 3.3000 | 3.8700 | 3.3000 | 3.8700 | +29.866% | 5 | 650 | -72.610% |
| 2026-10-02 | 3.3100 | 3.6400 | 2.9800 | 2.9800 | +19.200% | 130 | 521 | -64.430% |
| 2026-10-01 | 2.2200 | 2.5000 | 2.2200 | 2.5000 | +9.649% | 42 | 480 | -57.600% |
| 2026-09-30 | 2.8500 | 3.2200 | 2.2800 | 2.2800 | -15.242% | 246 | 241 | -53.509% |
| 2026-09-29 | 2.8200 | 2.8200 | 2.5500 | 2.6900 | -19.219% | 47 | 198 | -60.595% |
| 2026-09-28 | 3.0200 | 3.3300 | 2.7900 | 3.3300 | -17.164% | 13 | 199 | -68.168% |
| 2026-09-25 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +13.559% | 1 | 199 | -73.632% |
| 2026-09-24 | 3.2700 | 3.5400 | 3.2700 | 3.5400 | +0.283% | 11 | 189 | -70.056% |
| 2026-09-23 | 4.0000 | 4.0000 | 3.5300 | 3.5300 | -32.246% | 5 | 186 | -69.972% |
| 2026-09-21 | 3.6800 | 5.2100 | 3.6800 | 5.2100 | +86.738% | 5 | 185 | -79.655% |
| 2026-09-17 | 2.6300 | 2.7900 | 2.6300 | 2.7900 | -13.622% | 23 | 162 | -62.007% |
| 2026-09-10 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -14.324% | 1 | 162 | -67.183% |
| 2026-09-09 | 3.9900 | 3.9900 | 3.7700 | 3.7700 | -37.271% | 15 | 167 | -71.883% |
| 2026-09-04 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -9.895% | 1 | 166 | -82.363% |
| 2026-09-03 | 5.1600 | 6.6700 | 5.1600 | 6.6700 | -9.252% | 159 | 7 | -84.108% |
| 2026-08-28 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | 0.000% | 7 | 7 | -85.578% |