SPY261130C00808000
SPY Nov 30 2026 808.00 Call
optionOPRA
EODOct 27, 2026
1.34USD+31.373%(+0.32)299Vol1,628OI
SPY261130C00808000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.9900 | 1.3600 | 0.9900 | 1.3400 | +31.373% | 299 | 1,689 | 0.000% |
| 2026-10-26 | 0.9000 | 1.0200 | 0.8900 | 1.0200 | +30.769% | 237 | 1,869 | +31.373% |
| 2026-10-23 | 0.8600 | 0.9700 | 0.7800 | 0.7800 | -28.440% | 21 | 1,876 | +71.795% |
| 2026-10-22 | 1.2400 | 1.3600 | 1.0500 | 1.0900 | -45.771% | 75 | 1,843 | +22.936% |
| 2026-10-21 | 1.5800 | 2.1300 | 1.5500 | 2.0100 | +44.604% | 471 | 1,444 | -33.333% |
| 2026-10-20 | 1.1900 | 1.7300 | 1.1900 | 1.3900 | +6.923% | 191 | 1,438 | -3.597% |
| 2026-10-19 | 1.4200 | 1.4600 | 1.3000 | 1.3000 | +19.266% | 24 | 1,440 | +3.077% |
| 2026-10-16 | 1.8200 | 1.8200 | 1.0900 | 1.0900 | -49.065% | 34 | 1,441 | +22.936% |
| 2026-10-15 | 1.5400 | 2.1800 | 1.5400 | 2.1400 | +22.286% | 13 | 1,433 | -37.383% |
| 2026-10-14 | 2.8700 | 2.8700 | 1.7500 | 1.7500 | -47.289% | 9 | 1,434 | -23.429% |
| 2026-10-13 | 3.1300 | 3.4100 | 3.1300 | 3.3200 | -7.521% | 22 | 1,454 | -59.639% |
| 2026-10-12 | 3.6700 | 3.8200 | 3.5900 | 3.5900 | -15.925% | 37 | 1,437 | -62.674% |
| 2026-10-09 | 3.5900 | 4.2700 | 3.5900 | 4.2700 | +33.437% | 7 | 1,433 | -68.618% |
| 2026-10-08 | 3.8700 | 3.8700 | 3.2000 | 3.2000 | -32.203% | 3 | 1,444 | -58.125% |
| 2026-10-07 | 4.1200 | 4.7200 | 3.8900 | 4.7200 | -11.776% | 124 | 1,325 | -71.610% |
| 2026-10-06 | 5.3000 | 6.1300 | 5.3000 | 5.3500 | +21.315% | 10 | 1,318 | -74.953% |
| 2026-10-05 | 3.6100 | 4.8400 | 3.6100 | 4.4100 | +25.641% | 41 | 1,351 | -69.615% |
| 2026-10-02 | 3.9900 | 4.2200 | 3.5100 | 3.5100 | +18.581% | 65 | 1,407 | -61.823% |
| 2026-10-01 | 2.8400 | 2.9600 | 2.4700 | 2.9600 | +9.225% | 434 | 994 | -54.730% |
| 2026-09-30 | 3.7300 | 3.7300 | 2.7100 | 2.7100 | -12.298% | 24 | 983 | -50.554% |
| 2026-09-29 | 3.2200 | 3.2200 | 2.8500 | 3.0900 | -13.928% | 46 | 943 | -56.634% |
| 2026-09-28 | 3.8200 | 3.8200 | 3.2300 | 3.5900 | -19.507% | 5 | 941 | -62.674% |
| 2026-09-25 | 4.1700 | 4.4600 | 4.1700 | 4.4600 | +12.343% | 36 | 905 | -69.955% |
| 2026-09-24 | 3.8000 | 4.0900 | 3.6300 | 3.9700 | -11.384% | 103 | 884 | -66.247% |
| 2026-09-23 | 5.3000 | 5.3000 | 4.4800 | 4.4800 | -23.680% | 9 | 883 | -70.089% |
| 2026-09-21 | 4.1500 | 5.8700 | 4.1500 | 5.8700 | +108.156% | 4 | 880 | -77.172% |
| 2026-09-18 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -12.693% | 1 | 881 | -52.482% |
| 2026-09-17 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +4.870% | 2 | 881 | -58.514% |
| 2026-09-16 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +10.394% | 1 | 880 | -56.494% |
| 2026-09-15 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -18.659% | 1 | 880 | -51.971% |
| 2026-09-14 | 3.2600 | 3.5600 | 3.2600 | 3.4300 | -19.672% | 208 | 672 | -60.933% |
| 2026-09-11 | 4.5800 | 4.5800 | 4.2700 | 4.2700 | +17.631% | 97 | 592 | -68.618% |
| 2026-09-10 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -20.044% | 2 | 590 | -63.085% |
| 2026-09-09 | 4.4900 | 4.5400 | 4.2000 | 4.5400 | -16.850% | 320 | 283 | -70.485% |
| 2026-09-08 | 5.5300 | 5.5500 | 5.2000 | 5.4600 | -17.523% | 175 | 108 | -75.458% |
| 2026-09-04 | 6.6100 | 6.6200 | 6.6100 | 6.6200 | -9.439% | 2 | 106 | -79.758% |
| 2026-09-03 | 6.1100 | 7.3100 | 6.1100 | 7.3100 | +42.773% | 30 | 77 | -81.669% |
| 2026-09-02 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | 0.000% | 77 | 0 | -73.828% |