SPY261130C00807000
SPY Nov 30 2026 807.00 Call
optionOPRA
EODOct 27, 2026
1.48USD+35.780%(+0.39)87Vol760OI
SPY261130C00807000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.4500 | 1.4800 | 1.3600 | 1.4800 | +35.780% | 87 | 821 | 0.000% |
| 2026-10-26 | 1.0200 | 1.0900 | 1.0200 | 1.0900 | +26.744% | 92 | 849 | +35.780% |
| 2026-10-23 | 0.9800 | 1.0000 | 0.8600 | 0.8600 | -25.217% | 98 | 779 | +72.093% |
| 2026-10-22 | 1.3900 | 1.5200 | 1.1500 | 1.1500 | -48.889% | 127 | 656 | +28.696% |
| 2026-10-21 | 1.6800 | 2.3400 | 1.6700 | 2.2500 | +67.910% | 262 | 644 | -34.222% |
| 2026-10-20 | 1.2900 | 1.3500 | 1.2900 | 1.3400 | -9.459% | 15 | 633 | +10.448% |
| 2026-10-19 | 1.5500 | 1.6900 | 1.3700 | 1.4800 | +25.424% | 127 | 548 | 0.000% |
| 2026-10-16 | 1.9500 | 2.0000 | 1.1800 | 1.1800 | -50.420% | 91 | 482 | +25.424% |
| 2026-10-15 | 1.7900 | 2.3800 | 1.5800 | 2.3800 | +34.463% | 45 | 453 | -37.815% |
| 2026-10-14 | 2.4800 | 2.4800 | 1.7700 | 1.7700 | -51.105% | 29 | 454 | -16.384% |
| 2026-10-13 | 3.5100 | 3.7900 | 3.4600 | 3.6200 | -5.974% | 30 | 445 | -59.116% |
| 2026-10-12 | 3.8100 | 3.8500 | 3.7900 | 3.8500 | -13.677% | 10 | 442 | -61.558% |
| 2026-10-09 | 3.8200 | 4.4600 | 3.8200 | 4.4600 | +22.192% | 44 | 452 | -66.816% |
| 2026-10-08 | 4.0900 | 4.3400 | 3.6500 | 3.6500 | -20.131% | 5 | 451 | -59.452% |
| 2026-10-07 | 4.4300 | 4.5700 | 4.2500 | 4.5700 | -18.972% | 61 | 490 | -67.615% |
| 2026-10-06 | 5.6100 | 6.6300 | 5.5700 | 5.6400 | +12.127% | 31 | 468 | -73.759% |
| 2026-10-05 | 3.8100 | 5.0300 | 3.7800 | 5.0300 | +28.645% | 7 | 468 | -70.577% |
| 2026-10-02 | 4.5100 | 4.5100 | 3.7300 | 3.9100 | +24.920% | 50 | 452 | -62.148% |
| 2026-10-01 | 3.0700 | 3.1300 | 2.4900 | 3.1300 | -1.262% | 357 | 567 | -52.716% |
| 2026-09-29 | 3.4700 | 3.4700 | 2.9800 | 3.1700 | -12.912% | 26 | 573 | -53.312% |
| 2026-09-28 | 4.0600 | 4.0600 | 3.4700 | 3.6400 | -23.044% | 4 | 569 | -59.341% |
| 2026-09-25 | 4.8600 | 4.9500 | 4.6900 | 4.7300 | +15.366% | 209 | 420 | -68.710% |
| 2026-09-24 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | -25.590% | 7 | 424 | -63.902% |
| 2026-09-23 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -7.239% | 1 | 425 | -73.140% |
| 2026-09-21 | 4.8700 | 5.9400 | 4.8700 | 5.9400 | +80.547% | 199 | 533 | -75.084% |
| 2026-09-18 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -3.235% | 3 | 530 | -55.015% |
| 2026-09-17 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | +41.667% | 3 | 529 | -56.471% |
| 2026-09-16 | 3.2500 | 3.2500 | 2.4000 | 2.4000 | -36.675% | 7 | 528 | -38.333% |
| 2026-09-14 | 3.4500 | 3.7900 | 3.4500 | 3.7900 | -21.042% | 218 | 312 | -60.950% |
| 2026-09-11 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +9.339% | 90 | 222 | -69.167% |
| 2026-09-09 | 4.8200 | 4.8200 | 4.3900 | 4.3900 | -22.163% | 203 | 19 | -66.287% |
| 2026-09-08 | 5.7500 | 5.7800 | 5.4400 | 5.6400 | +3.486% | 15 | 4 | -73.759% |
| 2026-09-02 | 5.5800 | 5.5800 | 5.4200 | 5.4500 | -11.238% | 3 | 2 | -72.844% |
| 2026-08-31 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | 0.000% | 2 | 0 | -75.896% |