SPY261130C00804000
SPY Nov 30 2026 804.00 Call
optionOPRA
EODOct 27, 2026
1.71USD+24.818%(+0.34)350Vol495OI
SPY261130C00804000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.4900 | 1.8700 | 1.3100 | 1.7100 | +24.818% | 350 | 294 | 0.000% |
| 2026-10-26 | 1.4200 | 1.4800 | 1.3600 | 1.3700 | +21.239% | 36 | 276 | +24.818% |
| 2026-10-23 | 1.1900 | 1.3000 | 1.1300 | 1.1300 | -19.858% | 79 | 336 | +51.327% |
| 2026-10-22 | 1.6300 | 1.7800 | 1.4100 | 1.4100 | -47.584% | 60 | 281 | +21.277% |
| 2026-10-21 | 2.1800 | 2.9100 | 2.1800 | 2.6900 | +31.220% | 40 | 261 | -36.431% |
| 2026-10-20 | 1.6600 | 2.5300 | 1.5500 | 2.0500 | +9.626% | 21 | 247 | -16.585% |
| 2026-10-19 | 1.9200 | 2.2300 | 1.7800 | 1.8700 | +16.149% | 28 | 233 | -8.556% |
| 2026-10-16 | 2.4500 | 2.4500 | 1.4800 | 1.6100 | -41.026% | 38 | 243 | +6.211% |
| 2026-10-15 | 2.5600 | 2.8500 | 2.5500 | 2.7300 | +12.810% | 14 | 239 | -37.363% |
| 2026-10-14 | 3.6600 | 3.6600 | 2.3100 | 2.4200 | -46.578% | 73 | 240 | -29.339% |
| 2026-10-13 | 4.1100 | 4.5300 | 4.1100 | 4.5300 | -5.031% | 26 | 214 | -62.252% |
| 2026-10-12 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -9.316% | 41 | 193 | -64.151% |
| 2026-10-09 | 4.7700 | 5.2600 | 4.7700 | 5.2600 | +22.897% | 5 | 193 | -67.490% |
| 2026-10-08 | 4.8200 | 4.8200 | 4.0300 | 4.2800 | -23.979% | 91 | 211 | -60.047% |
| 2026-10-07 | 5.1000 | 5.6300 | 5.1000 | 5.6300 | -16.469% | 29 | 210 | -69.627% |
| 2026-10-06 | 6.4900 | 7.4600 | 6.4900 | 6.7400 | +22.993% | 28 | 189 | -74.629% |
| 2026-10-05 | 4.4900 | 5.4800 | 4.4900 | 5.4800 | +23.982% | 13 | 182 | -68.796% |
| 2026-10-02 | 5.1800 | 5.1800 | 4.3400 | 4.4200 | +21.096% | 62 | 179 | -61.312% |
| 2026-10-01 | 3.5900 | 3.6500 | 3.1900 | 3.6500 | -22.340% | 51 | 179 | -53.151% |
| 2026-09-30 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +23.037% | 1 | 180 | -63.617% |
| 2026-09-29 | 4.0500 | 4.0600 | 3.8200 | 3.8200 | -15.111% | 28 | 178 | -55.236% |
| 2026-09-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.537% | 1 | 177 | -62.000% |
| 2026-09-24 | 4.8000 | 5.0600 | 4.8000 | 5.0300 | -3.269% | 104 | 199 | -66.004% |
| 2026-09-23 | 6.3100 | 6.3100 | 4.8900 | 5.2000 | -29.635% | 64 | 141 | -67.115% |
| 2026-09-21 | 5.0100 | 7.3900 | 5.0100 | 7.3900 | +91.451% | 142 | 39 | -76.861% |
| 2026-09-18 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -3.980% | 2 | 40 | -55.699% |
| 2026-09-17 | 3.9600 | 4.0200 | 3.8700 | 4.0200 | +15.517% | 8 | 34 | -57.463% |
| 2026-09-16 | 3.7400 | 3.7400 | 3.4800 | 3.4800 | -0.855% | 7 | 34 | -50.862% |
| 2026-09-15 | 3.5900 | 3.5900 | 3.4700 | 3.5100 | -35.596% | 29 | 9 | -51.282% |
| 2026-09-11 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +23.303% | 2 | 7 | -68.624% |
| 2026-09-10 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -38.268% | 1 | 6 | -61.312% |
| 2026-09-03 | 7.1400 | 7.1600 | 7.1400 | 7.1600 | +17.377% | 2 | 4 | -76.117% |
| 2026-09-02 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -26.061% | 3 | 1 | -71.967% |
| 2026-08-28 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 0.000% | 1 | 1 | -79.273% |