SPY261130C00802000
SPY Nov 30 2026 802.00 Call
optionOPRA
EODOct 27, 2026
2.18USD+37.107%(+0.59)256Vol1,440OI
SPY261130C00802000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.6700 | 2.1800 | 1.6700 | 2.1800 | +37.107% | 256 | 1,225 | 0.000% |
| 2026-10-26 | 1.4100 | 1.7700 | 1.3300 | 1.5900 | +20.455% | 280 | 1,179 | +37.107% |
| 2026-10-23 | 1.3200 | 1.4700 | 1.3200 | 1.3200 | -23.256% | 12 | 1,172 | +65.152% |
| 2026-10-22 | 1.6700 | 1.8400 | 1.6200 | 1.7200 | -45.741% | 10 | 1,184 | +26.744% |
| 2026-10-21 | 2.6800 | 3.3000 | 2.4000 | 3.1700 | +42.793% | 59 | 1,148 | -31.230% |
| 2026-10-20 | 1.9200 | 2.9400 | 1.8500 | 2.2200 | 0.000% | 59 | 1,118 | -1.802% |
| 2026-10-19 | 2.2300 | 2.5500 | 2.0000 | 2.2200 | +25.424% | 50 | 1,103 | -1.802% |
| 2026-10-16 | 2.8500 | 2.8500 | 1.7200 | 1.7700 | -44.340% | 84 | 1,063 | +23.164% |
| 2026-10-15 | 2.5000 | 3.3000 | 2.4700 | 3.1800 | +13.571% | 59 | 1,019 | -31.447% |
| 2026-10-14 | 3.7200 | 3.7200 | 2.6600 | 2.8000 | -42.857% | 35 | 1,016 | -22.143% |
| 2026-10-13 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -5.588% | 2 | 1,015 | -55.510% |
| 2026-10-12 | 5.6900 | 5.6900 | 5.1900 | 5.1900 | -13.500% | 18 | 1,016 | -57.996% |
| 2026-10-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +22.200% | 1 | 1,017 | -63.667% |
| 2026-10-08 | 5.7400 | 5.7400 | 4.6100 | 4.9100 | -24.111% | 15 | 1,016 | -55.601% |
| 2026-10-07 | 5.6400 | 6.4700 | 5.6400 | 6.4700 | -13.154% | 3 | 1,016 | -66.306% |
| 2026-10-06 | 7.2300 | 8.2700 | 7.2300 | 7.4500 | +15.325% | 92 | 926 | -70.738% |
| 2026-10-05 | 4.9800 | 6.4600 | 4.9100 | 6.4600 | +31.568% | 46 | 891 | -66.254% |
| 2026-10-02 | 5.7700 | 5.9600 | 4.8100 | 4.9100 | +20.936% | 66 | 866 | -55.601% |
| 2026-10-01 | 4.0000 | 4.0900 | 3.4400 | 4.0600 | -11.354% | 118 | 782 | -46.305% |
| 2026-09-30 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +5.046% | 1 | 793 | -52.402% |
| 2026-09-29 | 4.4900 | 4.4900 | 3.8300 | 4.3600 | -25.214% | 115 | 770 | -50.000% |
| 2026-09-25 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +3.922% | 1 | 769 | -62.607% |
| 2026-09-24 | 5.2200 | 5.6100 | 4.8000 | 5.6100 | +2.936% | 20 | 784 | -61.141% |
| 2026-09-23 | 6.2200 | 6.2300 | 5.4500 | 5.4500 | -28.100% | 600 | 213 | -60.000% |
| 2026-09-22 | 8.0100 | 8.0200 | 7.1200 | 7.5800 | -7.335% | 252 | 23 | -71.240% |
| 2026-09-21 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +108.673% | 1 | 23 | -73.350% |
| 2026-09-18 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -9.677% | 3 | 22 | -44.388% |
| 2026-09-17 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +12.145% | 1 | 21 | -49.770% |
| 2026-09-15 | 3.7800 | 3.8700 | 3.7800 | 3.8700 | -19.876% | 2 | 23 | -43.669% |
| 2026-09-10 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -32.542% | 2 | 21 | -54.865% |
| 2026-09-08 | 7.1200 | 7.1700 | 7.1200 | 7.1600 | -23.586% | 3 | 18 | -69.553% |
| 2026-09-03 | 7.9000 | 9.3700 | 7.7400 | 9.3700 | +35.994% | 6 | 13 | -76.734% |
| 2026-09-02 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -33.366% | 1 | 13 | -68.360% |
| 2026-08-28 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +18.578% | 3 | 13 | -78.917% |
| 2026-08-26 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | 0.000% | 12 | 0 | -75.000% |