SPY261130C00801000
SPY Nov 30 2026 801.00 Call
optionOPRA
EODOct 27, 2026
2.35USD+26.344%(+0.49)496Vol1,271OI
SPY261130C00801000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.8200 | 2.3500 | 1.8000 | 2.3500 | +26.344% | 496 | 1,188 | 0.000% |
| 2026-10-26 | 1.9700 | 1.9700 | 1.8600 | 1.8600 | +31.915% | 47 | 1,186 | +26.344% |
| 2026-10-23 | 1.4800 | 1.6300 | 1.4100 | 1.4100 | -21.667% | 18 | 1,195 | +66.667% |
| 2026-10-22 | 2.2200 | 2.2200 | 1.8000 | 1.8000 | -44.099% | 295 | 979 | +30.556% |
| 2026-10-21 | 2.5700 | 3.5300 | 2.5700 | 3.2200 | +33.610% | 56 | 955 | -27.019% |
| 2026-10-20 | 2.0700 | 3.1500 | 1.9400 | 2.4100 | +5.702% | 94 | 896 | -2.490% |
| 2026-10-19 | 2.3900 | 2.6800 | 2.1900 | 2.2800 | +16.923% | 45 | 876 | +3.070% |
| 2026-10-16 | 2.6900 | 2.7000 | 1.8600 | 1.9500 | -42.308% | 101 | 945 | +20.513% |
| 2026-10-15 | 2.7700 | 3.5200 | 2.5200 | 3.3800 | +18.596% | 46 | 937 | -30.473% |
| 2026-10-14 | 3.7700 | 3.7800 | 2.8400 | 2.8500 | -46.023% | 52 | 928 | -17.544% |
| 2026-10-13 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -0.565% | 1 | 928 | -55.492% |
| 2026-10-12 | 5.7100 | 5.7100 | 5.3100 | 5.3100 | -13.235% | 55 | 878 | -55.744% |
| 2026-10-09 | 5.7200 | 6.1500 | 5.7200 | 6.1200 | +20.472% | 5 | 877 | -61.601% |
| 2026-10-08 | 5.5600 | 6.0600 | 4.8500 | 5.0800 | -22.914% | 39 | 860 | -53.740% |
| 2026-10-07 | 6.0600 | 6.5900 | 5.6800 | 6.5900 | -13.743% | 41 | 840 | -64.340% |
| 2026-10-06 | 7.4700 | 7.9200 | 7.3900 | 7.6400 | +12.518% | 130 | 743 | -69.241% |
| 2026-10-05 | 5.2100 | 6.7900 | 5.2100 | 6.7900 | +34.455% | 242 | 546 | -65.390% |
| 2026-10-02 | 5.8200 | 6.2500 | 5.0500 | 5.0500 | +17.442% | 91 | 498 | -53.465% |
| 2026-10-01 | 4.3400 | 4.3400 | 3.4000 | 4.3000 | +8.586% | 465 | 303 | -45.349% |
| 2026-09-30 | 5.5100 | 5.5100 | 3.9600 | 3.9600 | -13.913% | 9 | 297 | -40.657% |
| 2026-09-29 | 4.8600 | 4.8600 | 4.1400 | 4.6000 | -25.203% | 13 | 303 | -48.913% |
| 2026-09-25 | 5.7000 | 6.5600 | 5.7000 | 6.1500 | +21.542% | 125 | 184 | -61.789% |
| 2026-09-24 | 5.1600 | 5.5900 | 5.0300 | 5.0600 | -9.964% | 27 | 158 | -53.557% |
| 2026-09-23 | 7.2400 | 7.2400 | 5.6200 | 5.6200 | -29.040% | 3 | 158 | -58.185% |
| 2026-09-22 | 8.1100 | 8.1100 | 7.5300 | 7.9200 | +2.991% | 9 | 155 | -70.328% |
| 2026-09-21 | 6.4100 | 7.6900 | 6.4100 | 7.6900 | +90.819% | 6 | 149 | -69.441% |
| 2026-09-18 | 4.5900 | 4.5900 | 4.0300 | 4.0300 | -12.959% | 5 | 145 | -41.687% |
| 2026-09-17 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +38.209% | 1 | 144 | -49.244% |
| 2026-09-16 | 3.3400 | 3.3500 | 3.3400 | 3.3500 | -17.284% | 2 | 143 | -29.851% |
| 2026-09-15 | 3.9200 | 4.0500 | 3.9200 | 4.0500 | -19.483% | 3 | 143 | -41.975% |
| 2026-09-14 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -12.522% | 1 | 143 | -53.280% |
| 2026-09-11 | 6.4200 | 6.4200 | 5.7500 | 5.7500 | +5.311% | 75 | 111 | -59.130% |
| 2026-09-10 | 5.1200 | 5.4600 | 5.1200 | 5.4600 | -10.784% | 18 | 99 | -56.960% |
| 2026-09-09 | 5.8400 | 6.1200 | 5.8400 | 6.1200 | -36.580% | 69 | 44 | -61.601% |
| 2026-09-03 | 8.0300 | 9.6500 | 8.0300 | 9.6500 | +51.969% | 26 | 20 | -75.648% |
| 2026-09-01 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -45.911% | 1 | 19 | -62.992% |
| 2026-08-28 | 10.7100 | 11.7600 | 10.7100 | 11.7400 | 0.000% | 20 | 0 | -79.983% |