SPY261130C00798000
SPY Nov 30 2026 798.00 Call
optionOPRA
EODOct 27, 2026
2.79USD+33.493%(+0.70)103Vol859OI
SPY261130C00798000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.2900 | 2.8500 | 2.0700 | 2.7900 | +33.493% | 103 | 861 | 0.000% |
| 2026-10-26 | 1.9600 | 2.2700 | 1.9600 | 2.0900 | +19.429% | 282 | 768 | +33.493% |
| 2026-10-23 | 1.9700 | 2.0600 | 1.7500 | 1.7500 | -21.171% | 13 | 771 | +59.429% |
| 2026-10-22 | 2.7600 | 2.7600 | 2.2200 | 2.2200 | -44.361% | 51 | 779 | +25.676% |
| 2026-10-21 | 3.4500 | 3.9900 | 3.0900 | 3.9900 | +38.542% | 160 | 711 | -30.075% |
| 2026-10-20 | 2.5700 | 3.8800 | 2.4300 | 2.8800 | -3.679% | 127 | 667 | -3.125% |
| 2026-10-19 | 2.9400 | 3.3900 | 2.7000 | 2.9900 | +18.651% | 215 | 481 | -6.689% |
| 2026-10-16 | 3.7600 | 3.9200 | 2.3500 | 2.5200 | -40.143% | 49 | 479 | +10.714% |
| 2026-10-15 | 3.2600 | 4.2100 | 3.2600 | 4.2100 | +16.944% | 16 | 469 | -33.729% |
| 2026-10-14 | 5.1000 | 5.1000 | 3.4400 | 3.6000 | -44.615% | 35 | 468 | -22.500% |
| 2026-10-13 | 6.1800 | 6.5000 | 6.0300 | 6.5000 | +0.154% | 112 | 391 | -57.077% |
| 2026-10-12 | 7.2500 | 7.2500 | 6.4900 | 6.4900 | -9.231% | 103 | 290 | -57.011% |
| 2026-10-09 | 6.4200 | 7.1500 | 6.4200 | 7.1500 | +18.968% | 2 | 292 | -60.979% |
| 2026-10-08 | 6.6300 | 6.6300 | 6.0100 | 6.0100 | -20.712% | 61 | 294 | -53.577% |
| 2026-10-07 | 7.0100 | 7.5800 | 6.6700 | 7.5800 | -13.961% | 141 | 211 | -63.193% |
| 2026-10-06 | 8.4800 | 9.8900 | 8.4800 | 8.8100 | +16.074% | 102 | 117 | -68.331% |
| 2026-10-05 | 6.0500 | 7.5900 | 6.0500 | 7.5900 | +27.349% | 20 | 107 | -63.241% |
| 2026-10-02 | 6.6000 | 7.2000 | 5.8800 | 5.9600 | +18.254% | 35 | 104 | -53.188% |
| 2026-10-01 | 4.8600 | 5.2100 | 4.1000 | 5.0400 | -0.592% | 52 | 98 | -44.643% |
| 2026-09-29 | 5.6300 | 5.6300 | 5.0700 | 5.0700 | -17.961% | 10 | 97 | -44.970% |
| 2026-09-28 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -15.226% | 1 | 98 | -54.854% |
| 2026-09-25 | 6.5200 | 7.4400 | 6.3600 | 7.2900 | +8.000% | 15 | 105 | -61.728% |
| 2026-09-24 | 6.3000 | 6.9000 | 5.7900 | 6.7500 | -25.083% | 71 | 150 | -58.667% |
| 2026-09-22 | 9.0800 | 9.1800 | 8.5100 | 9.0100 | -3.430% | 214 | 37 | -69.034% |
| 2026-09-21 | 7.5700 | 9.7200 | 7.5700 | 9.3300 | +72.778% | 41 | 3 | -70.096% |
| 2026-09-18 | 5.0100 | 5.4000 | 4.8600 | 5.4000 | +14.650% | 4 | 2 | -48.333% |
| 2026-09-15 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -18.653% | 1 | 2 | -40.764% |
| 2026-09-14 | 5.3700 | 5.7900 | 5.3700 | 5.7900 | -45.736% | 2 | 2 | -51.813% |
| 2026-09-03 | 8.9500 | 10.6700 | 8.9500 | 10.6700 | +31.404% | 2 | 0 | -73.852% |
| 2026-09-02 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -31.419% | 1 | 1 | -65.640% |
| 2026-08-28 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | 0.000% | 1 | 1 | -76.436% |