SPY261130C00794000
SPY Nov 30 2026 794.00 Call
optionOPRA
EODOct 27, 2026
3.63USD+28.723%(+0.81)99Vol1,013OI
SPY261130C00794000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.1200 | 3.7700 | 2.7800 | 3.6300 | +28.723% | 99 | 981 | 0.000% |
| 2026-10-26 | 2.6100 | 3.1000 | 2.5500 | 2.8200 | +6.015% | 133 | 878 | +28.723% |
| 2026-10-23 | 2.4800 | 2.7800 | 2.4800 | 2.6600 | -13.916% | 8 | 875 | +36.466% |
| 2026-10-22 | 3.4300 | 3.6700 | 2.9700 | 3.0900 | -41.477% | 22 | 869 | +17.476% |
| 2026-10-21 | 4.4400 | 5.5200 | 4.4200 | 5.2800 | +32.663% | 383 | 525 | -31.250% |
| 2026-10-20 | 4.2600 | 4.3800 | 3.9800 | 3.9800 | +8.743% | 5 | 520 | -8.794% |
| 2026-10-19 | 3.7600 | 4.3900 | 3.5700 | 3.6600 | +9.910% | 39 | 493 | -0.820% |
| 2026-10-16 | 5.1900 | 5.1900 | 3.1500 | 3.3300 | -39.564% | 77 | 486 | +9.009% |
| 2026-10-15 | 4.2500 | 5.5100 | 4.2500 | 5.5100 | +10.200% | 138 | 436 | -34.120% |
| 2026-10-14 | 6.7000 | 6.7000 | 4.6800 | 5.0000 | -36.629% | 43 | 427 | -27.400% |
| 2026-10-13 | 7.8900 | 8.1500 | 7.2000 | 7.8900 | -2.230% | 137 | 343 | -53.992% |
| 2026-10-12 | 8.9400 | 8.9400 | 8.0700 | 8.0700 | -7.771% | 15 | 346 | -55.019% |
| 2026-10-09 | 8.1000 | 8.7500 | 8.0700 | 8.7500 | +17.292% | 14 | 335 | -58.514% |
| 2026-10-08 | 7.4200 | 7.4600 | 7.4200 | 7.4600 | -19.001% | 5 | 332 | -51.340% |
| 2026-10-07 | 8.5200 | 9.2100 | 8.1700 | 9.2100 | -14.564% | 123 | 238 | -60.586% |
| 2026-10-06 | 10.2000 | 11.5600 | 10.0700 | 10.7800 | +16.289% | 137 | 288 | -66.327% |
| 2026-10-05 | 7.3200 | 9.2700 | 7.2700 | 9.2700 | +26.639% | 135 | 213 | -60.841% |
| 2026-10-02 | 8.0600 | 8.2000 | 7.2500 | 7.3200 | +25.773% | 68 | 150 | -50.410% |
| 2026-10-01 | 5.3100 | 5.8200 | 5.1600 | 5.8200 | -20.816% | 9 | 148 | -37.629% |
| 2026-09-30 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +16.297% | 86 | 136 | -50.612% |
| 2026-09-29 | 5.7500 | 6.3200 | 5.7400 | 6.3200 | -12.828% | 4 | 137 | -42.563% |
| 2026-09-28 | 7.4900 | 7.6500 | 7.2500 | 7.2500 | -16.185% | 5 | 134 | -49.931% |
| 2026-09-25 | 8.1300 | 8.8700 | 7.4200 | 8.6500 | +21.148% | 91 | 105 | -58.035% |
| 2026-09-24 | 7.2400 | 7.2400 | 7.1400 | 7.1400 | -9.391% | 4 | 109 | -49.160% |
| 2026-09-23 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -24.231% | 1 | 110 | -53.934% |
| 2026-09-22 | 10.4900 | 10.4900 | 10.4000 | 10.4000 | -2.256% | 2 | 109 | -65.096% |
| 2026-09-21 | 9.5600 | 11.0800 | 9.5600 | 10.6400 | +92.405% | 22 | 109 | -65.883% |
| 2026-09-18 | 5.7100 | 5.7300 | 5.5300 | 5.5300 | +14.969% | 5 | 105 | -34.358% |
| 2026-09-16 | 5.6100 | 5.6100 | 4.8100 | 4.8100 | -18.336% | 68 | 38 | -24.532% |
| 2026-09-15 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -16.690% | 1 | 38 | -38.370% |
| 2026-09-10 | 7.3300 | 7.4200 | 7.0700 | 7.0700 | -21.444% | 12 | 31 | -48.656% |
| 2026-09-08 | 9.2300 | 9.5100 | 9.0000 | 9.0000 | -13.043% | 4 | 27 | -59.667% |
| 2026-09-04 | 11.2100 | 11.2100 | 10.3500 | 10.3500 | -14.955% | 4 | 24 | -64.928% |
| 2026-09-03 | 10.7800 | 12.1700 | 10.3900 | 12.1700 | +32.860% | 5 | 19 | -70.173% |
| 2026-09-02 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | +14.931% | 1 | 18 | -60.371% |
| 2026-09-01 | 8.6200 | 8.8500 | 7.9700 | 7.9700 | -19.004% | 10 | 8 | -54.454% |
| 2026-08-31 | 10.0400 | 10.0700 | 9.7700 | 9.8400 | -15.897% | 6 | 2 | -63.110% |
| 2026-08-28 | 11.8600 | 11.8600 | 11.7000 | 11.7000 | 0.000% | 2 | 0 | -68.974% |