SPY261130C00793000
SPY Nov 30 2026 793.00 Call
optionOPRA
EODOct 27, 2026
3.85USD+26.645%(+0.81)83Vol1,471OI
SPY261130C00793000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.6500 | 4.0400 | 3.6500 | 3.8500 | +26.645% | 83 | 1,390 | 0.000% |
| 2026-10-26 | 2.7000 | 3.4700 | 2.7000 | 3.0400 | +18.750% | 65 | 1,342 | +26.645% |
| 2026-10-23 | 2.7900 | 2.7900 | 2.5500 | 2.5600 | -24.036% | 7 | 1,353 | +50.391% |
| 2026-10-22 | 3.9300 | 3.9300 | 3.1000 | 3.3700 | -39.279% | 205 | 1,214 | +14.243% |
| 2026-10-21 | 4.7300 | 5.9100 | 4.5000 | 5.5500 | +33.735% | 523 | 902 | -30.631% |
| 2026-10-20 | 3.6400 | 5.0000 | 3.5000 | 4.1500 | -0.240% | 123 | 941 | -7.229% |
| 2026-10-19 | 4.1400 | 4.2900 | 3.7600 | 4.1600 | +16.854% | 138 | 842 | -7.452% |
| 2026-10-16 | 5.1600 | 5.1600 | 3.3500 | 3.5600 | -39.041% | 39 | 829 | +8.146% |
| 2026-10-15 | 4.5800 | 5.8400 | 4.5800 | 5.8400 | +12.741% | 254 | 710 | -34.075% |
| 2026-10-14 | 5.6300 | 5.6300 | 4.8300 | 5.1800 | -38.260% | 11 | 704 | -25.676% |
| 2026-10-13 | 8.2100 | 8.4900 | 7.6600 | 8.3900 | -0.592% | 13 | 695 | -54.112% |
| 2026-10-12 | 9.0000 | 9.1000 | 8.4400 | 8.4400 | -9.345% | 12 | 692 | -54.384% |
| 2026-10-09 | 8.6900 | 9.3100 | 8.6700 | 9.3100 | +20.909% | 64 | 683 | -58.647% |
| 2026-10-08 | 8.5700 | 8.9500 | 7.7000 | 7.7000 | -19.792% | 47 | 663 | -50.000% |
| 2026-10-07 | 9.1800 | 9.6000 | 8.6100 | 9.6000 | -21.376% | 55 | 665 | -59.896% |
| 2026-10-06 | 10.7300 | 12.2100 | 10.5500 | 12.2100 | +33.297% | 35 | 672 | -68.468% |
| 2026-10-05 | 7.6300 | 9.1600 | 7.6300 | 9.1600 | +18.346% | 12 | 662 | -57.969% |
| 2026-10-02 | 8.2900 | 8.2900 | 7.4700 | 7.7400 | +20.000% | 6 | 661 | -50.258% |
| 2026-10-01 | 5.7300 | 6.4500 | 5.3500 | 6.4500 | -8.769% | 13 | 670 | -40.310% |
| 2026-09-30 | 7.1000 | 7.7500 | 7.0700 | 7.0700 | +6.798% | 193 | 478 | -45.545% |
| 2026-09-29 | 6.7700 | 6.7700 | 6.6200 | 6.6200 | -2.360% | 34 | 478 | -41.843% |
| 2026-09-28 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -24.917% | 1 | 478 | -43.215% |
| 2026-09-25 | 8.4900 | 9.0300 | 7.8300 | 9.0300 | +21.534% | 9 | 476 | -57.364% |
| 2026-09-24 | 7.9400 | 7.9400 | 7.4300 | 7.4300 | -11.758% | 2 | 475 | -48.183% |
| 2026-09-23 | 8.7000 | 8.7000 | 8.1000 | 8.4200 | -23.593% | 13 | 476 | -54.276% |
| 2026-09-22 | 11.1700 | 11.2000 | 10.9300 | 11.0200 | -5.245% | 8 | 476 | -65.064% |
| 2026-09-21 | 8.2900 | 11.6300 | 8.2900 | 11.6300 | +72.552% | 106 | 463 | -66.896% |
| 2026-09-17 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -19.281% | 2 | 461 | -42.878% |
| 2026-09-11 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -3.132% | 1 | 460 | -53.892% |
| 2026-09-09 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -16.876% | 1 | 459 | -55.336% |
| 2026-09-08 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -8.795% | 74 | 385 | -62.874% |
| 2026-09-04 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | -10.543% | 359 | 30 | -66.139% |
| 2026-09-03 | 11.5200 | 12.7100 | 10.6000 | 12.7100 | +43.778% | 29 | 1 | -69.709% |
| 2026-09-01 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | 0.000% | 1 | 0 | -56.448% |