SPY261130C00784000
SPY Nov 30 2026 784.00 Call
optionOPRA
EODOct 27, 2026
7.33USD+30.660%(+1.72)152Vol485OI
SPY261130C00784000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.4700 | 7.3700 | 5.4700 | 7.3300 | +30.660% | 152 | 366 | 0.000% |
| 2026-10-26 | 5.0000 | 5.8000 | 4.9700 | 5.6100 | +17.610% | 145 | 396 | +30.660% |
| 2026-10-23 | 5.1100 | 5.4300 | 4.7000 | 4.7700 | -22.186% | 34 | 416 | +53.669% |
| 2026-10-22 | 6.4700 | 6.4900 | 5.6200 | 6.1300 | -27.370% | 53 | 432 | +19.576% |
| 2026-10-21 | 8.0100 | 9.6400 | 7.4900 | 8.4400 | +14.054% | 237 | 342 | -13.152% |
| 2026-10-20 | 6.5500 | 8.5800 | 6.2400 | 7.4000 | +2.921% | 40 | 328 | -0.946% |
| 2026-10-19 | 7.1000 | 7.5700 | 7.1000 | 7.1900 | +17.484% | 11 | 322 | +1.947% |
| 2026-10-16 | 9.6100 | 9.6100 | 6.1200 | 6.1200 | -33.550% | 27 | 320 | +19.771% |
| 2026-10-15 | 7.6800 | 9.3800 | 7.3400 | 9.2100 | +11.366% | 14 | 320 | -20.413% |
| 2026-10-14 | 10.7200 | 10.7200 | 8.2700 | 8.2700 | -31.255% | 293 | 449 | -11.366% |
| 2026-10-13 | 12.3200 | 12.3200 | 12.0300 | 12.0300 | -6.672% | 2 | 448 | -39.069% |
| 2026-10-12 | 12.8900 | 12.8900 | 12.8900 | 12.8900 | -7.199% | 1 | 447 | -43.134% |
| 2026-10-09 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | +18.414% | 1 | 446 | -47.228% |
| 2026-10-08 | 12.5000 | 12.5000 | 11.7300 | 11.7300 | -17.394% | 5 | 454 | -37.511% |
| 2026-10-07 | 13.7500 | 14.4100 | 12.5400 | 14.2000 | -9.439% | 338 | 123 | -48.380% |
| 2026-10-06 | 15.1500 | 16.3100 | 15.1500 | 15.6800 | +14.119% | 13 | 124 | -53.253% |
| 2026-10-05 | 11.5100 | 13.7400 | 11.4100 | 13.7400 | +23.118% | 20 | 128 | -46.652% |
| 2026-10-02 | 12.5400 | 12.5400 | 11.1600 | 11.1600 | +27.689% | 13 | 127 | -34.319% |
| 2026-10-01 | 9.5300 | 9.5600 | 8.5400 | 8.7400 | -7.513% | 6 | 125 | -16.133% |
| 2026-09-30 | 10.6800 | 11.3500 | 9.1300 | 9.4500 | +3.505% | 9 | 120 | -22.434% |
| 2026-09-29 | 10.3900 | 10.3900 | 9.1100 | 9.1300 | -18.336% | 36 | 153 | -19.715% |
| 2026-09-28 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -15.813% | 1 | 153 | -34.436% |
| 2026-09-25 | 12.4100 | 13.4300 | 12.3900 | 13.2800 | +7.967% | 44 | 116 | -44.804% |
| 2026-09-24 | 10.8000 | 12.3000 | 10.6900 | 12.3000 | -0.324% | 62 | 78 | -40.407% |
| 2026-09-23 | 13.9900 | 13.9900 | 12.3400 | 12.3400 | -18.278% | 6 | 78 | -40.600% |
| 2026-09-22 | 15.6700 | 15.6700 | 14.6300 | 15.1000 | -2.139% | 4 | 75 | -51.457% |
| 2026-09-21 | 12.9300 | 15.4300 | 12.9300 | 15.4300 | +117.018% | 26 | 60 | -52.495% |
| 2026-09-16 | 7.8200 | 7.8200 | 7.1100 | 7.1100 | -19.752% | 2 | 60 | +3.094% |
| 2026-09-15 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -14.313% | 1 | 59 | -17.269% |
| 2026-09-10 | 10.7400 | 10.7400 | 10.3400 | 10.3400 | -15.523% | 3 | 56 | -29.110% |
| 2026-09-09 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | -8.246% | 1 | 55 | -40.114% |
| 2026-09-08 | 13.9100 | 13.9100 | 13.3400 | 13.3400 | -9.128% | 2 | 53 | -45.052% |
| 2026-09-04 | 15.4000 | 15.4700 | 14.6800 | 14.6800 | -12.619% | 9 | 50 | -50.068% |
| 2026-09-03 | 14.9600 | 17.1800 | 14.9600 | 16.8000 | +21.387% | 3 | 47 | -56.369% |
| 2026-09-02 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | -25.189% | 2 | 45 | -47.038% |
| 2026-08-28 | 17.1900 | 18.5000 | 17.1900 | 18.5000 | +17.386% | 6 | 45 | -60.378% |
| 2026-08-25 | 15.4700 | 15.8000 | 15.4700 | 15.7600 | 0.000% | 86 | 0 | -53.490% |